Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=7; MA_Shift=3; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=38; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 6523 | Ticks modelled | 45710393 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 11373.25 | Gross profit | 33462.58 | Gross loss | -22089.32 |
| Profit factor | 1.51 | Expected payoff | 7.33 | ||
| Absolute drawdown | 57.45 | Maximal drawdown | 2643.50 (21.61%) | Relative drawdown | 46.66% (2246.05) |
| Total trades | 1552 | Short positions (won %) | 687 (39.59%) | Long positions (won %) | 865 (57.34%) |
| Profit trades (% of total) | 768 (49.48%) | Loss trades (% of total) | 784 (50.52%) | ||
| Largest | profit trade | 102.67 | loss trade | -189.93 | |
| Average | profit trade | 43.57 | loss trade | -28.18 | |
| Maximum | consecutive wins (profit in money) | 34 (1287.05) | consecutive losses (loss in money) | 23 (-677.00) | |
| Maximal | consecutive profit (count of wins) | 2463.19 (25) | consecutive loss (count of losses) | -1409.71 (19) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 07:00 | modify | 1 | 0.10 | 162.363 | 165.363 | 160.763 | ||
| 3 | 2025.01.02 08:00 | sell | 2 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 08:00 | modify | 2 | 0.10 | 162.360 | 165.360 | 160.760 | ||
| 5 | 2025.01.02 09:00 | sell | 3 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 09:00 | modify | 3 | 0.10 | 162.469 | 165.469 | 160.869 | ||
| 7 | 2025.01.02 10:00 | sell | 4 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 10:00 | modify | 4 | 0.10 | 162.307 | 165.307 | 160.707 | ||
| 9 | 2025.01.02 11:00 | sell | 5 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 11:00 | modify | 5 | 0.10 | 162.112 | 165.112 | 160.512 | ||
| 11 | 2025.01.02 12:00 | sell | 6 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 12:00 | modify | 6 | 0.10 | 162.428 | 165.428 | 160.828 | ||
| 13 | 2025.01.03 07:00 | sell | 7 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 07:00 | modify | 7 | 0.10 | 161.553 | 164.553 | 159.953 | ||
| 15 | 2025.01.03 08:00 | sell | 8 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 08:00 | modify | 8 | 0.10 | 161.540 | 164.540 | 159.940 | ||
| 17 | 2025.01.03 09:00 | sell | 9 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 18 | 2025.01.03 09:00 | modify | 9 | 0.10 | 161.738 | 164.738 | 160.138 | ||
| 19 | 2025.01.03 10:00 | close | 9 | 0.10 | 161.844 | 164.738 | 160.138 | -6.71 | 993.29 |
| 20 | 2025.01.03 10:00 | close | 8 | 0.10 | 161.844 | 164.540 | 159.940 | -19.24 | 974.05 |
| 21 | 2025.01.03 10:00 | close | 7 | 0.10 | 161.844 | 164.553 | 159.953 | -18.42 | 955.63 |
| 22 | 2025.01.03 10:00 | close | 6 | 0.10 | 161.844 | 165.428 | 160.828 | 36.07 | 991.70 |
| 23 | 2025.01.03 10:00 | close | 5 | 0.10 | 161.844 | 165.112 | 160.512 | 16.06 | 1007.77 |
| 24 | 2025.01.03 10:00 | close | 4 | 0.10 | 161.844 | 165.307 | 160.707 | 28.41 | 1036.18 |
| 25 | 2025.01.03 10:00 | close | 3 | 0.10 | 161.844 | 165.469 | 160.869 | 38.66 | 1074.85 |
| 26 | 2025.01.03 10:00 | close | 2 | 0.10 | 161.844 | 165.360 | 160.760 | 31.76 | 1106.61 |
| 27 | 2025.01.03 10:00 | close | 1 | 0.10 | 161.844 | 165.363 | 160.763 | 31.95 | 1138.57 |
| 28 | 2025.01.03 10:00 | buy | 10 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 29 | 2025.01.03 10:00 | modify | 10 | 0.10 | 161.844 | 158.844 | 163.444 | ||
| 30 | 2025.01.03 11:00 | buy | 11 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 31 | 2025.01.03 11:00 | modify | 11 | 0.10 | 161.825 | 158.825 | 163.425 | ||
| 32 | 2025.01.03 12:00 | buy | 12 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 33 | 2025.01.03 12:00 | modify | 12 | 0.10 | 161.949 | 158.949 | 163.549 | ||
| 34 | 2025.01.06 07:00 | buy | 13 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 35 | 2025.01.06 07:00 | modify | 13 | 0.10 | 162.605 | 159.605 | 164.205 | ||
| 36 | 2025.01.06 08:00 | buy | 14 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 37 | 2025.01.06 08:00 | modify | 14 | 0.10 | 162.851 | 159.851 | 164.451 | ||
| 38 | 2025.01.06 09:00 | buy | 15 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 39 | 2025.01.06 09:00 | modify | 15 | 0.10 | 163.208 | 160.208 | 164.808 | ||
| 40 | 2025.01.06 09:09 | t/p | 11 | 0.10 | 163.425 | 158.825 | 163.425 | 101.54 | 1240.11 |
| 41 | 2025.01.06 09:09 | t/p | 10 | 0.10 | 163.444 | 158.844 | 163.444 | 101.54 | 1341.66 |
| 42 | 2025.01.06 10:00 | buy | 16 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 43 | 2025.01.06 10:00 | modify | 16 | 0.10 | 163.374 | 160.374 | 164.974 | ||
| 44 | 2025.01.06 11:00 | buy | 17 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 45 | 2025.01.06 11:00 | modify | 17 | 0.10 | 163.223 | 160.223 | 164.823 | ||
| 46 | 2025.01.06 11:12 | t/p | 12 | 0.10 | 163.549 | 158.949 | 163.549 | 101.54 | 1443.20 |
| 47 | 2025.01.06 12:00 | buy | 18 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 48 | 2025.01.06 12:00 | modify | 18 | 0.10 | 163.858 | 160.858 | 165.458 | ||
| 49 | 2025.01.07 00:52 | t/p | 13 | 0.10 | 164.205 | 159.605 | 164.205 | 101.54 | 1544.75 |
| 50 | 2025.01.07 07:00 | buy | 19 | 0.10 | 164.050 | 0.000 | 0.000 | ||
| 51 | 2025.01.07 07:00 | modify | 19 | 0.10 | 164.050 | 161.050 | 165.650 | ||
| 52 | 2025.01.07 08:00 | buy | 20 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 53 | 2025.01.07 08:00 | modify | 20 | 0.10 | 164.052 | 161.052 | 165.652 | ||
| 54 | 2025.01.07 09:00 | buy | 21 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 55 | 2025.01.07 09:00 | modify | 21 | 0.10 | 164.150 | 161.150 | 165.750 | ||
| 56 | 2025.01.07 10:00 | close | 21 | 0.10 | 164.332 | 161.150 | 165.750 | 11.52 | 1556.27 |
| 57 | 2025.01.07 10:00 | close | 20 | 0.10 | 164.332 | 161.052 | 165.652 | 17.73 | 1574.00 |
| 58 | 2025.01.07 10:00 | close | 19 | 0.10 | 164.332 | 161.050 | 165.650 | 17.86 | 1591.86 |
| 59 | 2025.01.07 10:00 | close | 18 | 0.10 | 164.332 | 160.858 | 165.458 | 30.24 | 1622.10 |
| 60 | 2025.01.07 10:00 | close | 17 | 0.10 | 164.332 | 160.223 | 164.823 | 70.45 | 1692.56 |
| 61 | 2025.01.07 10:00 | close | 16 | 0.10 | 164.332 | 160.374 | 164.974 | 60.88 | 1753.44 |
| 62 | 2025.01.07 10:00 | close | 15 | 0.10 | 164.332 | 160.208 | 164.808 | 71.40 | 1824.85 |
| 63 | 2025.01.07 10:00 | close | 14 | 0.10 | 164.332 | 159.851 | 164.451 | 94.00 | 1918.85 |
| 64 | 2025.01.07 10:00 | sell | 22 | 0.10 | 164.332 | 0.000 | 0.000 | ||
| 65 | 2025.01.07 10:00 | modify | 22 | 0.10 | 164.332 | 167.332 | 162.732 | ||
| 66 | 2025.01.07 11:00 | sell | 23 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 67 | 2025.01.07 11:00 | modify | 23 | 0.10 | 164.491 | 167.491 | 162.891 | ||
| 68 | 2025.01.07 12:00 | sell | 24 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 69 | 2025.01.07 12:00 | modify | 24 | 0.10 | 164.228 | 167.228 | 162.628 | ||
| 70 | 2025.01.08 07:00 | close | 24 | 0.10 | 163.626 | 167.228 | 162.628 | 37.21 | 1956.07 |
| 71 | 2025.01.08 07:00 | close | 23 | 0.10 | 163.626 | 167.491 | 162.891 | 53.86 | 2009.93 |
| 72 | 2025.01.08 07:00 | close | 22 | 0.10 | 163.626 | 167.332 | 162.732 | 43.79 | 2053.73 |
| 73 | 2025.01.08 07:00 | buy | 25 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 74 | 2025.01.08 07:00 | modify | 25 | 0.10 | 163.626 | 160.626 | 165.226 | ||
| 75 | 2025.01.08 08:00 | buy | 26 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 76 | 2025.01.08 08:00 | modify | 26 | 0.10 | 163.395 | 160.395 | 164.995 | ||
| 77 | 2025.01.08 09:00 | close | 26 | 0.10 | 163.288 | 160.395 | 164.995 | -6.78 | 2046.95 |
| 78 | 2025.01.08 09:00 | close | 25 | 0.10 | 163.288 | 160.626 | 165.226 | -21.40 | 2025.55 |
| 79 | 2025.01.08 09:00 | sell | 27 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 80 | 2025.01.08 09:00 | modify | 27 | 0.10 | 163.288 | 166.288 | 161.688 | ||
| 81 | 2025.01.08 10:00 | sell | 28 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 82 | 2025.01.08 10:00 | modify | 28 | 0.10 | 163.208 | 166.208 | 161.608 | ||
| 83 | 2025.01.08 11:00 | sell | 29 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 84 | 2025.01.08 11:00 | modify | 29 | 0.10 | 163.373 | 166.373 | 161.773 | ||
| 85 | 2025.01.08 12:00 | sell | 30 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 86 | 2025.01.08 12:00 | modify | 30 | 0.10 | 163.085 | 166.085 | 161.485 | ||
| 87 | 2025.01.09 07:00 | sell | 31 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 88 | 2025.01.09 07:00 | modify | 31 | 0.10 | 162.899 | 165.899 | 161.299 | ||
| 89 | 2025.01.09 08:00 | sell | 32 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 90 | 2025.01.09 08:00 | modify | 32 | 0.10 | 162.795 | 165.795 | 161.195 | ||
| 91 | 2025.01.09 09:00 | sell | 33 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 92 | 2025.01.09 09:00 | modify | 33 | 0.10 | 163.002 | 166.002 | 161.402 | ||
| 93 | 2025.01.09 10:00 | sell | 34 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 94 | 2025.01.09 10:00 | modify | 34 | 0.10 | 162.918 | 165.918 | 161.318 | ||
| 95 | 2025.01.09 11:00 | sell | 35 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 96 | 2025.01.09 11:00 | modify | 35 | 0.10 | 162.783 | 165.783 | 161.183 | ||
| 97 | 2025.01.09 12:00 | sell | 36 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 98 | 2025.01.09 12:00 | modify | 36 | 0.10 | 162.663 | 165.663 | 161.063 | ||
| 99 | 2025.01.10 07:00 | close | 36 | 0.10 | 162.821 | 165.663 | 161.063 | -10.91 | 2014.64 |
| 100 | 2025.01.10 07:00 | close | 35 | 0.10 | 162.821 | 165.783 | 161.183 | -3.32 | 2011.33 |
| 101 | 2025.01.10 07:00 | close | 34 | 0.10 | 162.821 | 165.918 | 161.318 | 5.23 | 2016.56 |
| 102 | 2025.01.10 07:00 | close | 33 | 0.10 | 162.821 | 166.002 | 161.402 | 10.55 | 2027.12 |
| 103 | 2025.01.10 07:00 | close | 32 | 0.10 | 162.821 | 165.795 | 161.195 | -2.56 | 2024.56 |
| 104 | 2025.01.10 07:00 | close | 31 | 0.10 | 162.821 | 165.899 | 161.299 | 4.03 | 2028.60 |
| 105 | 2025.01.10 07:00 | close | 30 | 0.10 | 162.821 | 166.085 | 161.485 | 13.09 | 2041.68 |
| 106 | 2025.01.10 07:00 | close | 29 | 0.10 | 162.821 | 166.373 | 161.773 | 31.33 | 2073.01 |
| 107 | 2025.01.10 07:00 | close | 28 | 0.10 | 162.821 | 166.208 | 161.608 | 20.88 | 2093.89 |
| 108 | 2025.01.10 07:00 | close | 27 | 0.10 | 162.821 | 166.288 | 161.688 | 25.94 | 2119.83 |
| 109 | 2025.01.10 07:00 | buy | 37 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 110 | 2025.01.10 07:00 | modify | 37 | 0.10 | 162.821 | 159.821 | 164.421 | ||
| 111 | 2025.01.10 08:00 | buy | 38 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 112 | 2025.01.10 08:00 | modify | 38 | 0.10 | 163.130 | 160.130 | 164.730 | ||
| 113 | 2025.01.10 09:00 | buy | 39 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 114 | 2025.01.10 09:00 | modify | 39 | 0.10 | 162.634 | 159.634 | 164.234 | ||
| 115 | 2025.01.10 10:00 | buy | 40 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 116 | 2025.01.10 10:00 | modify | 40 | 0.10 | 162.702 | 159.702 | 164.302 | ||
| 117 | 2025.01.10 11:00 | close | 40 | 0.10 | 162.858 | 159.702 | 164.302 | 9.88 | 2129.71 |
| 118 | 2025.01.10 11:00 | close | 39 | 0.10 | 162.858 | 159.634 | 164.234 | 14.18 | 2143.89 |
| 119 | 2025.01.10 11:00 | close | 38 | 0.10 | 162.858 | 160.130 | 164.730 | -17.22 | 2126.67 |
| 120 | 2025.01.10 11:00 | close | 37 | 0.10 | 162.858 | 159.821 | 164.421 | 2.34 | 2129.01 |
| 121 | 2025.01.10 11:00 | sell | 41 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 122 | 2025.01.10 11:00 | modify | 41 | 0.10 | 162.858 | 165.858 | 161.258 | ||
| 123 | 2025.01.10 12:00 | sell | 42 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 124 | 2025.01.10 12:00 | modify | 42 | 0.10 | 162.766 | 165.766 | 161.166 | ||
| 125 | 2025.01.10 16:40 | t/p | 41 | 0.10 | 161.258 | 165.858 | 161.258 | 101.30 | 2230.31 |
| 126 | 2025.01.13 01:46 | t/p | 42 | 0.10 | 161.166 | 165.766 | 161.166 | 100.39 | 2330.71 |
| 127 | 2025.01.13 07:00 | sell | 43 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 128 | 2025.01.13 07:00 | modify | 43 | 0.10 | 160.950 | 163.950 | 159.350 | ||
| 129 | 2025.01.13 08:00 | sell | 44 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 130 | 2025.01.13 08:00 | modify | 44 | 0.10 | 160.846 | 163.846 | 159.246 | ||
| 131 | 2025.01.13 09:00 | sell | 45 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 132 | 2025.01.13 09:00 | modify | 45 | 0.10 | 161.091 | 164.091 | 159.491 | ||
| 133 | 2025.01.13 10:00 | sell | 46 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 134 | 2025.01.13 10:00 | modify | 46 | 0.10 | 160.138 | 163.138 | 158.538 | ||
| 135 | 2025.01.13 11:00 | sell | 47 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 136 | 2025.01.13 11:00 | modify | 47 | 0.10 | 160.617 | 163.617 | 159.017 | ||
| 137 | 2025.01.13 12:00 | sell | 48 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 138 | 2025.01.13 12:00 | modify | 48 | 0.10 | 160.398 | 163.398 | 158.798 | ||
| 139 | 2025.01.14 07:00 | close | 48 | 0.10 | 161.485 | 163.398 | 158.798 | -69.73 | 2260.98 |
| 140 | 2025.01.14 07:00 | close | 47 | 0.10 | 161.485 | 163.617 | 159.017 | -55.87 | 2205.12 |
| 141 | 2025.01.14 07:00 | close | 46 | 0.10 | 161.485 | 163.138 | 158.538 | -86.19 | 2118.93 |
| 142 | 2025.01.14 07:00 | close | 45 | 0.10 | 161.485 | 164.091 | 159.491 | -25.86 | 2093.07 |
| 143 | 2025.01.14 07:00 | close | 44 | 0.10 | 161.485 | 163.846 | 159.246 | -41.37 | 2051.71 |
| 144 | 2025.01.14 07:00 | close | 43 | 0.10 | 161.485 | 163.950 | 159.350 | -34.79 | 2016.92 |
| 145 | 2025.01.14 07:00 | buy | 49 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 146 | 2025.01.14 07:00 | modify | 49 | 0.10 | 161.485 | 158.485 | 163.085 | ||
| 147 | 2025.01.14 08:00 | buy | 50 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 148 | 2025.01.14 08:00 | modify | 50 | 0.10 | 161.558 | 158.558 | 163.158 | ||
| 149 | 2025.01.14 09:00 | buy | 51 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 150 | 2025.01.14 09:00 | modify | 51 | 0.10 | 161.851 | 158.851 | 163.451 | ||
| 151 | 2025.01.14 10:00 | buy | 52 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 152 | 2025.01.14 10:00 | modify | 52 | 0.10 | 162.061 | 159.061 | 163.661 | ||
| 153 | 2025.01.14 11:00 | buy | 53 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 154 | 2025.01.14 11:00 | modify | 53 | 0.10 | 161.963 | 158.963 | 163.563 | ||
| 155 | 2025.01.14 12:00 | buy | 54 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 156 | 2025.01.14 12:00 | modify | 54 | 0.10 | 161.980 | 158.980 | 163.580 | ||
| 157 | 2025.01.15 07:00 | close | 54 | 0.10 | 162.000 | 158.980 | 163.580 | 1.49 | 2018.42 |
| 158 | 2025.01.15 07:00 | close | 53 | 0.10 | 162.000 | 158.963 | 163.563 | 2.56 | 2020.98 |
| 159 | 2025.01.15 07:00 | close | 52 | 0.10 | 162.000 | 159.061 | 163.661 | -3.64 | 2017.35 |
| 160 | 2025.01.15 07:00 | close | 51 | 0.10 | 162.000 | 158.851 | 163.451 | 9.66 | 2027.01 |
| 161 | 2025.01.15 07:00 | close | 50 | 0.10 | 162.000 | 158.558 | 163.158 | 28.21 | 2055.23 |
| 162 | 2025.01.15 07:00 | close | 49 | 0.10 | 162.000 | 158.485 | 163.085 | 32.83 | 2088.06 |
| 163 | 2025.01.15 07:00 | sell | 55 | 0.10 | 162.000 | 0.000 | 0.000 | ||
| 164 | 2025.01.15 07:00 | modify | 55 | 0.10 | 162.000 | 165.000 | 160.400 | ||
| 165 | 2025.01.15 08:00 | sell | 56 | 0.10 | 161.668 | 0.000 | 0.000 | ||
| 166 | 2025.01.15 08:00 | modify | 56 | 0.10 | 161.668 | 164.668 | 160.068 | ||
| 167 | 2025.01.15 09:00 | sell | 57 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 168 | 2025.01.15 09:00 | modify | 57 | 0.10 | 161.767 | 164.767 | 160.167 | ||
| 169 | 2025.01.15 10:00 | sell | 58 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 170 | 2025.01.15 10:00 | modify | 58 | 0.10 | 161.723 | 164.723 | 160.123 | ||
| 171 | 2025.01.15 11:00 | sell | 59 | 0.10 | 161.610 | 0.000 | 0.000 | ||
| 172 | 2025.01.15 11:00 | modify | 59 | 0.10 | 161.610 | 164.610 | 160.010 | ||
| 173 | 2025.01.15 12:00 | sell | 60 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 174 | 2025.01.15 12:00 | modify | 60 | 0.10 | 161.737 | 164.737 | 160.137 | ||
| 175 | 2025.01.16 01:27 | t/p | 55 | 0.10 | 160.400 | 165.000 | 160.400 | 98.58 | 2186.65 |
| 176 | 2025.01.16 01:50 | t/p | 57 | 0.10 | 160.167 | 164.767 | 160.167 | 98.58 | 2285.23 |
| 177 | 2025.01.16 01:51 | t/p | 60 | 0.10 | 160.137 | 164.737 | 160.137 | 98.58 | 2383.82 |
| 178 | 2025.01.16 01:52 | t/p | 58 | 0.10 | 160.123 | 164.723 | 160.123 | 98.57 | 2482.39 |
| 179 | 2025.01.16 01:53 | t/p | 56 | 0.10 | 160.068 | 164.668 | 160.068 | 98.58 | 2580.97 |
| 180 | 2025.01.16 02:02 | t/p | 59 | 0.10 | 160.010 | 164.610 | 160.010 | 98.58 | 2679.56 |
| 181 | 2025.01.16 07:00 | sell | 61 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 182 | 2025.01.16 07:00 | modify | 61 | 0.10 | 160.598 | 163.598 | 158.998 | ||
| 183 | 2025.01.16 08:00 | sell | 62 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 184 | 2025.01.16 08:00 | modify | 62 | 0.10 | 160.829 | 163.829 | 159.229 | ||
| 185 | 2025.01.16 09:00 | sell | 63 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 186 | 2025.01.16 09:00 | modify | 63 | 0.10 | 160.505 | 163.505 | 158.905 | ||
| 187 | 2025.01.16 10:00 | close | 63 | 0.10 | 160.162 | 163.505 | 158.905 | 21.71 | 2701.27 |
| 188 | 2025.01.16 10:00 | close | 62 | 0.10 | 160.162 | 163.829 | 159.229 | 42.22 | 2743.49 |
| 189 | 2025.01.16 10:00 | close | 61 | 0.10 | 160.162 | 163.598 | 158.998 | 27.60 | 2771.09 |
| 190 | 2025.01.16 10:00 | buy | 64 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 191 | 2025.01.16 10:00 | modify | 64 | 0.10 | 160.162 | 157.162 | 161.762 | ||
| 192 | 2025.01.16 11:00 | buy | 65 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 193 | 2025.01.16 11:00 | modify | 65 | 0.10 | 160.131 | 157.131 | 161.731 | ||
| 194 | 2025.01.16 12:00 | buy | 66 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 195 | 2025.01.16 12:00 | modify | 66 | 0.10 | 160.330 | 157.330 | 161.930 | ||
| 196 | 2025.01.17 07:00 | buy | 67 | 0.10 | 160.191 | 0.000 | 0.000 | ||
| 197 | 2025.01.17 07:00 | modify | 67 | 0.10 | 160.191 | 157.191 | 161.791 | ||
| 198 | 2025.01.17 08:00 | buy | 68 | 0.10 | 160.069 | 0.000 | 0.000 | ||
| 199 | 2025.01.17 08:00 | modify | 68 | 0.10 | 160.069 | 157.069 | 161.669 | ||
| 200 | 2025.01.17 09:00 | buy | 69 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 201 | 2025.01.17 09:00 | modify | 69 | 0.10 | 160.354 | 157.354 | 161.954 | ||
| 202 | 2025.01.17 10:00 | buy | 70 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 203 | 2025.01.17 10:00 | modify | 70 | 0.10 | 160.375 | 157.375 | 161.975 | ||
| 204 | 2025.01.17 11:00 | buy | 71 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 205 | 2025.01.17 11:00 | modify | 71 | 0.10 | 160.537 | 157.537 | 162.137 | ||
| 206 | 2025.01.17 12:00 | buy | 72 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 207 | 2025.01.17 12:00 | modify | 72 | 0.10 | 160.463 | 157.463 | 162.063 | ||
| 208 | 2025.01.20 07:00 | buy | 73 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 209 | 2025.01.20 07:00 | modify | 73 | 0.10 | 161.073 | 158.073 | 162.673 | ||
| 210 | 2025.01.20 08:00 | buy | 74 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 211 | 2025.01.20 08:00 | modify | 74 | 0.10 | 160.961 | 157.961 | 162.561 | ||
| 212 | 2025.01.20 09:00 | buy | 75 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 213 | 2025.01.20 09:00 | modify | 75 | 0.10 | 161.017 | 158.017 | 162.617 | ||
| 214 | 2025.01.20 10:00 | buy | 76 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 215 | 2025.01.20 10:00 | modify | 76 | 0.10 | 161.094 | 158.094 | 162.694 | ||
| 216 | 2025.01.20 11:00 | buy | 77 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 217 | 2025.01.20 11:00 | modify | 77 | 0.10 | 161.324 | 158.324 | 162.924 | ||
| 218 | 2025.01.20 12:00 | buy | 78 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 219 | 2025.01.20 12:00 | modify | 78 | 0.10 | 161.465 | 158.465 | 163.065 | ||
| 220 | 2025.01.20 13:31 | t/p | 68 | 0.10 | 161.669 | 157.069 | 161.669 | 101.54 | 2872.63 |
| 221 | 2025.01.20 13:31 | t/p | 65 | 0.10 | 161.731 | 157.131 | 161.731 | 101.76 | 2974.39 |
| 222 | 2025.01.20 13:31 | t/p | 64 | 0.10 | 161.762 | 157.162 | 161.762 | 101.77 | 3076.16 |
| 223 | 2025.01.20 13:32 | t/p | 67 | 0.10 | 161.791 | 157.191 | 161.791 | 101.53 | 3177.70 |
| 224 | 2025.01.20 13:33 | t/p | 66 | 0.10 | 161.930 | 157.330 | 161.930 | 101.77 | 3279.47 |
| 225 | 2025.01.20 13:33 | t/p | 69 | 0.10 | 161.954 | 157.354 | 161.954 | 101.54 | 3381.01 |
| 226 | 2025.01.20 13:34 | t/p | 70 | 0.10 | 161.975 | 157.375 | 161.975 | 101.54 | 3482.56 |
| 227 | 2025.01.20 13:34 | t/p | 72 | 0.10 | 162.063 | 157.463 | 162.063 | 101.54 | 3584.10 |
| 228 | 2025.01.20 15:03 | t/p | 71 | 0.10 | 162.137 | 157.537 | 162.137 | 101.53 | 3685.64 |
| 229 | 2025.01.21 07:00 | close | 78 | 0.10 | 161.254 | 158.465 | 163.065 | -13.14 | 3672.50 |
| 230 | 2025.01.21 07:00 | close | 77 | 0.10 | 161.254 | 158.324 | 162.924 | -4.21 | 3668.30 |
| 231 | 2025.01.21 07:00 | close | 76 | 0.10 | 161.254 | 158.094 | 162.694 | 10.35 | 3678.65 |
| 232 | 2025.01.21 07:00 | close | 75 | 0.10 | 161.254 | 158.017 | 162.617 | 15.23 | 3693.89 |
| 233 | 2025.01.21 07:00 | close | 74 | 0.10 | 161.254 | 157.961 | 162.561 | 18.78 | 3712.67 |
| 234 | 2025.01.21 07:00 | close | 73 | 0.10 | 161.254 | 158.073 | 162.673 | 11.68 | 3724.36 |
| 235 | 2025.01.21 07:00 | sell | 79 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 236 | 2025.01.21 07:00 | modify | 79 | 0.10 | 161.254 | 164.254 | 159.654 | ||
| 237 | 2025.01.21 08:00 | sell | 80 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 238 | 2025.01.21 08:00 | modify | 80 | 0.10 | 161.490 | 164.490 | 159.890 | ||
| 239 | 2025.01.21 09:00 | sell | 81 | 0.10 | 161.357 | 0.000 | 0.000 | ||
| 240 | 2025.01.21 09:00 | modify | 81 | 0.10 | 161.357 | 164.357 | 159.757 | ||
| 241 | 2025.01.21 10:00 | close | 81 | 0.10 | 161.423 | 164.357 | 159.757 | -4.18 | 3720.18 |
| 242 | 2025.01.21 10:00 | close | 80 | 0.10 | 161.423 | 164.490 | 159.890 | 4.24 | 3724.42 |
| 243 | 2025.01.21 10:00 | close | 79 | 0.10 | 161.423 | 164.254 | 159.654 | -10.70 | 3713.72 |
| 244 | 2025.01.21 10:00 | buy | 82 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 245 | 2025.01.21 10:00 | modify | 82 | 0.10 | 161.423 | 158.423 | 163.023 | ||
| 246 | 2025.01.21 11:00 | buy | 83 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 247 | 2025.01.21 11:00 | modify | 83 | 0.10 | 161.511 | 158.511 | 163.111 | ||
| 248 | 2025.01.21 12:00 | buy | 84 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 249 | 2025.01.21 12:00 | modify | 84 | 0.10 | 161.445 | 158.445 | 163.045 | ||
| 250 | 2025.01.22 07:00 | buy | 85 | 0.10 | 162.211 | 0.000 | 0.000 | ||
| 251 | 2025.01.22 07:00 | modify | 85 | 0.10 | 162.211 | 159.211 | 163.811 | ||
| 252 | 2025.01.22 08:00 | buy | 86 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 253 | 2025.01.22 08:00 | modify | 86 | 0.10 | 162.500 | 159.500 | 164.100 | ||
| 254 | 2025.01.22 09:00 | buy | 87 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 255 | 2025.01.22 09:00 | modify | 87 | 0.10 | 162.336 | 159.336 | 163.936 | ||
| 256 | 2025.01.22 10:00 | buy | 88 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 257 | 2025.01.22 10:00 | modify | 88 | 0.10 | 162.647 | 159.647 | 164.247 | ||
| 258 | 2025.01.22 11:00 | buy | 89 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 259 | 2025.01.22 11:00 | modify | 89 | 0.10 | 162.799 | 159.799 | 164.399 | ||
| 260 | 2025.01.22 12:00 | buy | 90 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 261 | 2025.01.22 12:00 | modify | 90 | 0.10 | 162.801 | 159.801 | 164.401 | ||
| 262 | 2025.01.22 16:28 | t/p | 82 | 0.10 | 163.023 | 158.423 | 163.023 | 101.54 | 3815.26 |
| 263 | 2025.01.22 16:30 | t/p | 84 | 0.10 | 163.045 | 158.445 | 163.045 | 101.54 | 3916.81 |
| 264 | 2025.01.22 16:44 | t/p | 83 | 0.10 | 163.111 | 158.511 | 163.111 | 101.54 | 4018.35 |
| 265 | 2025.01.23 07:00 | buy | 91 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 266 | 2025.01.23 07:00 | modify | 91 | 0.10 | 162.949 | 159.949 | 164.549 | ||
| 267 | 2025.01.23 08:00 | buy | 92 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 268 | 2025.01.23 08:00 | modify | 92 | 0.10 | 162.902 | 159.902 | 164.502 | ||
| 269 | 2025.01.23 09:00 | buy | 93 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 270 | 2025.01.23 09:00 | modify | 93 | 0.10 | 162.678 | 159.678 | 164.278 | ||
| 271 | 2025.01.23 10:00 | buy | 94 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 272 | 2025.01.23 10:00 | modify | 94 | 0.10 | 162.841 | 159.841 | 164.441 | ||
| 273 | 2025.01.23 11:00 | close | 94 | 0.10 | 162.830 | 159.841 | 164.441 | -0.69 | 4017.66 |
| 274 | 2025.01.23 11:00 | close | 93 | 0.10 | 162.830 | 159.678 | 164.278 | 9.63 | 4027.29 |
| 275 | 2025.01.23 11:00 | close | 92 | 0.10 | 162.830 | 159.902 | 164.502 | -4.56 | 4022.73 |
| 276 | 2025.01.23 11:00 | close | 91 | 0.10 | 162.830 | 159.949 | 164.549 | -7.53 | 4015.20 |
| 277 | 2025.01.23 11:00 | close | 90 | 0.10 | 162.830 | 159.801 | 164.401 | 2.51 | 4017.72 |
| 278 | 2025.01.23 11:00 | close | 89 | 0.10 | 162.830 | 159.799 | 164.399 | 2.64 | 4020.36 |
| 279 | 2025.01.23 11:00 | close | 88 | 0.10 | 162.830 | 159.647 | 164.247 | 12.26 | 4032.63 |
| 280 | 2025.01.23 11:00 | close | 87 | 0.10 | 162.830 | 159.336 | 163.936 | 31.95 | 4064.58 |
| 281 | 2025.01.23 11:00 | close | 86 | 0.10 | 162.830 | 159.500 | 164.100 | 21.57 | 4086.16 |
| 282 | 2025.01.23 11:00 | close | 85 | 0.10 | 162.830 | 159.211 | 163.811 | 39.87 | 4126.03 |
| 283 | 2025.01.23 11:00 | sell | 95 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 284 | 2025.01.23 11:00 | modify | 95 | 0.10 | 162.830 | 165.830 | 161.230 | ||
| 285 | 2025.01.23 12:00 | sell | 96 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 286 | 2025.01.23 12:00 | modify | 96 | 0.10 | 162.857 | 165.857 | 161.257 | ||
| 287 | 2025.01.24 07:00 | close | 96 | 0.10 | 162.488 | 165.857 | 161.257 | 22.45 | 4148.49 |
| 288 | 2025.01.24 07:00 | close | 95 | 0.10 | 162.488 | 165.830 | 161.230 | 20.74 | 4169.23 |
| 289 | 2025.01.24 07:00 | buy | 97 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 290 | 2025.01.24 07:00 | modify | 97 | 0.10 | 162.488 | 159.488 | 164.088 | ||
| 291 | 2025.01.24 08:00 | buy | 98 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 292 | 2025.01.24 08:00 | modify | 98 | 0.10 | 162.575 | 159.575 | 164.175 | ||
| 293 | 2025.01.24 09:00 | buy | 99 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 294 | 2025.01.24 09:00 | modify | 99 | 0.10 | 163.049 | 160.049 | 164.649 | ||
| 295 | 2025.01.24 10:00 | buy | 100 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 296 | 2025.01.24 10:00 | modify | 100 | 0.10 | 163.304 | 160.304 | 164.904 | ||
| 297 | 2025.01.24 11:00 | buy | 101 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 298 | 2025.01.24 11:00 | modify | 101 | 0.10 | 163.561 | 160.561 | 165.161 | ||
| 299 | 2025.01.24 12:00 | buy | 102 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 300 | 2025.01.24 12:00 | modify | 102 | 0.10 | 163.710 | 160.710 | 165.310 | ||
| 301 | 2025.01.27 07:00 | close | 102 | 0.10 | 163.155 | 160.710 | 165.310 | -34.92 | 4134.32 |
| 302 | 2025.01.27 07:00 | close | 101 | 0.10 | 163.155 | 160.561 | 165.161 | -25.49 | 4108.83 |
| 303 | 2025.01.27 07:00 | close | 100 | 0.10 | 163.155 | 160.304 | 164.904 | -9.21 | 4099.63 |
| 304 | 2025.01.27 07:00 | close | 99 | 0.10 | 163.155 | 160.049 | 164.649 | 6.93 | 4106.56 |
| 305 | 2025.01.27 07:00 | close | 98 | 0.10 | 163.155 | 159.575 | 164.175 | 36.95 | 4143.52 |
| 306 | 2025.01.27 07:00 | close | 97 | 0.10 | 163.155 | 159.488 | 164.088 | 42.46 | 4185.98 |
| 307 | 2025.01.27 07:00 | sell | 103 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 308 | 2025.01.27 07:00 | modify | 103 | 0.10 | 163.155 | 166.155 | 161.555 | ||
| 309 | 2025.01.27 08:00 | close | 103 | 0.10 | 163.034 | 166.155 | 161.555 | 7.66 | 4193.64 |
| 310 | 2025.01.27 08:00 | buy | 104 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 311 | 2025.01.27 08:00 | modify | 104 | 0.10 | 163.034 | 160.034 | 164.634 | ||
| 312 | 2025.01.27 09:00 | buy | 105 | 0.10 | 162.719 | 0.000 | 0.000 | ||
| 313 | 2025.01.27 09:00 | modify | 105 | 0.10 | 162.719 | 159.719 | 164.319 | ||
| 314 | 2025.01.27 10:00 | buy | 106 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 315 | 2025.01.27 10:00 | modify | 106 | 0.10 | 162.183 | 159.183 | 163.783 | ||
| 316 | 2025.01.27 11:00 | close | 106 | 0.10 | 161.749 | 159.183 | 163.783 | -27.49 | 4166.15 |
| 317 | 2025.01.27 11:00 | close | 105 | 0.10 | 161.749 | 159.719 | 164.319 | -61.43 | 4104.72 |
| 318 | 2025.01.27 11:00 | close | 104 | 0.10 | 161.749 | 160.034 | 164.634 | -81.38 | 4023.34 |
| 319 | 2025.01.27 11:00 | sell | 107 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 320 | 2025.01.27 11:00 | modify | 107 | 0.10 | 161.749 | 164.749 | 160.149 | ||
| 321 | 2025.01.27 12:00 | sell | 108 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 322 | 2025.01.27 12:00 | modify | 108 | 0.10 | 161.859 | 164.859 | 160.259 | ||
| 323 | 2025.01.28 07:00 | close | 108 | 0.10 | 162.617 | 164.859 | 160.259 | -48.90 | 3974.45 |
| 324 | 2025.01.28 07:00 | close | 107 | 0.10 | 162.617 | 164.749 | 160.149 | -55.86 | 3918.59 |
| 325 | 2025.01.28 07:00 | buy | 109 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 326 | 2025.01.28 07:00 | modify | 109 | 0.10 | 162.617 | 159.617 | 164.217 | ||
| 327 | 2025.01.28 08:00 | buy | 110 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 328 | 2025.01.28 08:00 | modify | 110 | 0.10 | 162.664 | 159.664 | 164.264 | ||
| 329 | 2025.01.28 09:00 | buy | 111 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 330 | 2025.01.28 09:00 | modify | 111 | 0.10 | 162.377 | 159.377 | 163.977 | ||
| 331 | 2025.01.28 10:00 | buy | 112 | 0.10 | 162.240 | 0.000 | 0.000 | ||
| 332 | 2025.01.28 10:00 | modify | 112 | 0.10 | 162.240 | 159.240 | 163.840 | ||
| 333 | 2025.01.28 11:00 | buy | 113 | 0.10 | 162.101 | 0.000 | 0.000 | ||
| 334 | 2025.01.28 11:00 | modify | 113 | 0.10 | 162.101 | 159.101 | 163.701 | ||
| 335 | 2025.01.28 12:00 | close | 113 | 0.10 | 162.012 | 159.101 | 163.701 | -5.63 | 3912.96 |
| 336 | 2025.01.28 12:00 | close | 112 | 0.10 | 162.012 | 159.240 | 163.840 | -14.44 | 3898.52 |
| 337 | 2025.01.28 12:00 | close | 111 | 0.10 | 162.012 | 159.377 | 163.977 | -23.11 | 3875.41 |
| 338 | 2025.01.28 12:00 | close | 110 | 0.10 | 162.012 | 159.664 | 164.264 | -41.29 | 3834.12 |
| 339 | 2025.01.28 12:00 | close | 109 | 0.10 | 162.012 | 159.617 | 164.217 | -38.31 | 3795.81 |
| 340 | 2025.01.28 12:00 | sell | 114 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 341 | 2025.01.28 12:00 | modify | 114 | 0.10 | 162.012 | 165.012 | 160.412 | ||
| 342 | 2025.01.29 07:00 | sell | 115 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 343 | 2025.01.29 07:00 | modify | 115 | 0.10 | 162.009 | 165.009 | 160.409 | ||
| 344 | 2025.01.29 08:00 | sell | 116 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 345 | 2025.01.29 08:00 | modify | 116 | 0.10 | 161.756 | 164.756 | 160.156 | ||
| 346 | 2025.01.29 09:00 | sell | 117 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 347 | 2025.01.29 09:00 | modify | 117 | 0.10 | 161.730 | 164.730 | 160.130 | ||
| 348 | 2025.01.29 10:00 | sell | 118 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 349 | 2025.01.29 10:00 | modify | 118 | 0.10 | 161.612 | 164.612 | 160.012 | ||
| 350 | 2025.01.29 11:00 | sell | 119 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 351 | 2025.01.29 11:00 | modify | 119 | 0.10 | 161.654 | 164.654 | 160.054 | ||
| 352 | 2025.01.29 12:00 | sell | 120 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 353 | 2025.01.29 12:00 | modify | 120 | 0.10 | 161.657 | 164.657 | 160.057 | ||
| 354 | 2025.01.30 07:00 | sell | 121 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 355 | 2025.01.30 07:00 | modify | 121 | 0.10 | 160.812 | 163.812 | 159.212 | ||
| 356 | 2025.01.30 08:00 | sell | 122 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 357 | 2025.01.30 08:00 | modify | 122 | 0.10 | 161.049 | 164.049 | 159.449 | ||
| 358 | 2025.01.30 09:00 | sell | 123 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 359 | 2025.01.30 09:00 | modify | 123 | 0.10 | 160.987 | 163.987 | 159.387 | ||
| 360 | 2025.01.30 10:00 | sell | 124 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 361 | 2025.01.30 10:00 | modify | 124 | 0.10 | 160.738 | 163.738 | 159.138 | ||
| 362 | 2025.01.30 11:00 | sell | 125 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 363 | 2025.01.30 11:00 | modify | 125 | 0.10 | 160.686 | 163.686 | 159.086 | ||
| 364 | 2025.01.30 12:00 | sell | 126 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 365 | 2025.01.30 12:00 | modify | 126 | 0.10 | 160.646 | 163.646 | 159.046 | ||
| 366 | 2025.01.30 12:44 | t/p | 114 | 0.10 | 160.412 | 165.012 | 160.412 | 97.68 | 3893.49 |
| 367 | 2025.01.30 12:44 | t/p | 115 | 0.10 | 160.409 | 165.009 | 160.409 | 98.58 | 3992.07 |
| 368 | 2025.01.30 22:06 | t/p | 116 | 0.10 | 160.156 | 164.756 | 160.156 | 98.57 | 4090.65 |
| 369 | 2025.01.31 01:06 | t/p | 117 | 0.10 | 160.130 | 164.730 | 160.130 | 97.68 | 4188.33 |
| 370 | 2025.01.31 01:27 | t/p | 119 | 0.10 | 160.054 | 164.654 | 160.054 | 97.68 | 4286.01 |
| 371 | 2025.01.31 01:27 | t/p | 120 | 0.10 | 160.057 | 164.657 | 160.057 | 97.67 | 4383.67 |
| 372 | 2025.01.31 01:27 | t/p | 118 | 0.10 | 160.012 | 164.612 | 160.012 | 97.68 | 4481.35 |
| 373 | 2025.01.31 07:00 | close | 126 | 0.10 | 160.822 | 163.646 | 159.046 | -12.05 | 4469.31 |
| 374 | 2025.01.31 07:00 | close | 125 | 0.10 | 160.822 | 163.686 | 159.086 | -9.52 | 4459.79 |
| 375 | 2025.01.31 07:00 | close | 124 | 0.10 | 160.822 | 163.738 | 159.138 | -6.23 | 4453.57 |
| 376 | 2025.01.31 07:00 | close | 123 | 0.10 | 160.822 | 163.987 | 159.387 | 9.54 | 4463.11 |
| 377 | 2025.01.31 07:00 | close | 122 | 0.10 | 160.822 | 164.049 | 159.449 | 13.46 | 4476.58 |
| 378 | 2025.01.31 07:00 | close | 121 | 0.10 | 160.822 | 163.812 | 159.212 | -1.54 | 4475.04 |
| 379 | 2025.01.31 07:00 | buy | 127 | 0.10 | 160.822 | 0.000 | 0.000 | ||
| 380 | 2025.01.31 07:00 | modify | 127 | 0.10 | 160.822 | 157.822 | 162.422 | ||
| 381 | 2025.01.31 08:00 | buy | 128 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 382 | 2025.01.31 08:00 | modify | 128 | 0.10 | 160.931 | 157.931 | 162.531 | ||
| 383 | 2025.01.31 09:00 | buy | 129 | 0.10 | 160.563 | 0.000 | 0.000 | ||
| 384 | 2025.01.31 09:00 | modify | 129 | 0.10 | 160.563 | 157.563 | 162.163 | ||
| 385 | 2025.01.31 10:00 | buy | 130 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 386 | 2025.01.31 10:00 | modify | 130 | 0.10 | 160.679 | 157.679 | 162.279 | ||
| 387 | 2025.01.31 11:00 | buy | 131 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 388 | 2025.01.31 11:00 | modify | 131 | 0.10 | 160.524 | 157.524 | 162.124 | ||
| 389 | 2025.01.31 12:00 | buy | 132 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 390 | 2025.01.31 12:00 | modify | 132 | 0.10 | 160.690 | 157.690 | 162.290 | ||
| 391 | 2025.02.03 07:00 | close | 132 | 0.10 | 159.153 | 157.690 | 162.290 | -97.10 | 4377.95 |
| 392 | 2025.02.03 07:00 | close | 131 | 0.10 | 159.153 | 157.524 | 162.124 | -86.59 | 4291.36 |
| 393 | 2025.02.03 07:00 | close | 130 | 0.10 | 159.153 | 157.679 | 162.279 | -96.41 | 4194.96 |
| 394 | 2025.02.03 07:00 | close | 129 | 0.10 | 159.153 | 157.563 | 162.163 | -89.06 | 4105.90 |
| 395 | 2025.02.03 07:00 | close | 128 | 0.10 | 159.153 | 157.931 | 162.531 | -112.37 | 3993.54 |
| 396 | 2025.02.03 07:00 | close | 127 | 0.10 | 159.153 | 157.822 | 162.422 | -105.46 | 3888.08 |
| 397 | 2025.02.03 07:00 | sell | 133 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 398 | 2025.02.03 07:00 | modify | 133 | 0.10 | 159.153 | 162.153 | 157.553 | ||
| 399 | 2025.02.03 08:00 | close | 133 | 0.10 | 159.155 | 162.153 | 157.553 | -0.12 | 3887.96 |
| 400 | 2025.02.03 08:00 | buy | 134 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 401 | 2025.02.03 08:00 | modify | 134 | 0.10 | 159.155 | 156.155 | 160.755 | ||
| 402 | 2025.02.03 09:00 | buy | 135 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 403 | 2025.02.03 09:00 | modify | 135 | 0.10 | 159.269 | 156.269 | 160.869 | ||
| 404 | 2025.02.03 10:00 | close | 135 | 0.10 | 158.563 | 156.269 | 160.869 | -44.71 | 3843.25 |
| 405 | 2025.02.03 10:00 | close | 134 | 0.10 | 158.563 | 156.155 | 160.755 | -37.49 | 3805.76 |
| 406 | 2025.02.03 10:00 | sell | 136 | 0.10 | 158.563 | 0.000 | 0.000 | ||
| 407 | 2025.02.03 10:00 | modify | 136 | 0.10 | 158.563 | 161.563 | 156.963 | ||
| 408 | 2025.02.03 11:00 | sell | 137 | 0.10 | 158.710 | 0.000 | 0.000 | ||
| 409 | 2025.02.03 11:00 | modify | 137 | 0.10 | 158.710 | 161.710 | 157.110 | ||
| 410 | 2025.02.03 12:00 | sell | 138 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 411 | 2025.02.03 12:00 | modify | 138 | 0.10 | 158.504 | 161.504 | 156.904 | ||
| 412 | 2025.02.04 07:00 | sell | 139 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 413 | 2025.02.04 07:00 | modify | 139 | 0.10 | 159.970 | 162.970 | 158.370 | ||
| 414 | 2025.02.04 08:00 | sell | 140 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 415 | 2025.02.04 08:00 | modify | 140 | 0.10 | 160.155 | 163.155 | 158.555 | ||
| 416 | 2025.02.04 09:00 | sell | 141 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 417 | 2025.02.04 09:00 | modify | 141 | 0.10 | 160.433 | 163.433 | 158.833 | ||
| 418 | 2025.02.04 10:00 | close | 141 | 0.10 | 160.626 | 163.433 | 158.833 | -12.22 | 3793.54 |
| 419 | 2025.02.04 10:00 | close | 140 | 0.10 | 160.626 | 163.155 | 158.555 | -29.82 | 3763.72 |
| 420 | 2025.02.04 10:00 | close | 139 | 0.10 | 160.626 | 162.970 | 158.370 | -41.53 | 3722.19 |
| 421 | 2025.02.04 10:00 | close | 138 | 0.10 | 160.626 | 161.504 | 156.904 | -135.25 | 3586.95 |
| 422 | 2025.02.04 10:00 | close | 137 | 0.10 | 160.626 | 161.710 | 157.110 | -122.21 | 3464.74 |
| 423 | 2025.02.04 10:00 | close | 136 | 0.10 | 160.626 | 161.563 | 156.963 | -131.52 | 3333.23 |
| 424 | 2025.02.04 10:00 | buy | 142 | 0.10 | 160.626 | 0.000 | 0.000 | ||
| 425 | 2025.02.04 10:00 | modify | 142 | 0.10 | 160.626 | 157.626 | 162.226 | ||
| 426 | 2025.02.04 11:00 | buy | 143 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 427 | 2025.02.04 11:00 | modify | 143 | 0.10 | 160.499 | 157.499 | 162.099 | ||
| 428 | 2025.02.04 12:00 | buy | 144 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 429 | 2025.02.04 12:00 | modify | 144 | 0.10 | 160.347 | 157.347 | 161.947 | ||
| 430 | 2025.02.05 07:00 | close | 144 | 0.10 | 159.085 | 157.347 | 161.947 | -79.69 | 3253.54 |
| 431 | 2025.02.05 07:00 | close | 143 | 0.10 | 159.085 | 157.499 | 162.099 | -89.32 | 3164.23 |
| 432 | 2025.02.05 07:00 | close | 142 | 0.10 | 159.085 | 157.626 | 162.226 | -97.36 | 3066.87 |
| 433 | 2025.02.05 07:00 | sell | 145 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 434 | 2025.02.05 07:00 | modify | 145 | 0.10 | 159.085 | 162.085 | 157.485 | ||
| 435 | 2025.02.05 08:00 | sell | 146 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 436 | 2025.02.05 08:00 | modify | 146 | 0.10 | 159.470 | 162.470 | 157.870 | ||
| 437 | 2025.02.05 09:00 | sell | 147 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 438 | 2025.02.05 09:00 | modify | 147 | 0.10 | 159.224 | 162.224 | 157.624 | ||
| 439 | 2025.02.05 10:00 | sell | 148 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 440 | 2025.02.05 10:00 | modify | 148 | 0.10 | 159.013 | 162.013 | 157.413 | ||
| 441 | 2025.02.05 11:00 | sell | 149 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 442 | 2025.02.05 11:00 | modify | 149 | 0.10 | 159.125 | 162.125 | 157.525 | ||
| 443 | 2025.02.05 12:00 | sell | 150 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 444 | 2025.02.05 12:00 | modify | 150 | 0.10 | 159.213 | 162.213 | 157.613 | ||
| 445 | 2025.02.06 07:00 | sell | 151 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 446 | 2025.02.06 07:00 | modify | 151 | 0.10 | 158.503 | 161.503 | 156.903 | ||
| 447 | 2025.02.06 08:00 | sell | 152 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 448 | 2025.02.06 08:00 | modify | 152 | 0.10 | 158.373 | 161.373 | 156.773 | ||
| 449 | 2025.02.06 09:00 | sell | 153 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 450 | 2025.02.06 09:00 | modify | 153 | 0.10 | 158.214 | 161.214 | 156.614 | ||
| 451 | 2025.02.06 10:00 | close | 153 | 0.10 | 158.175 | 161.214 | 156.614 | 2.47 | 3069.34 |
| 452 | 2025.02.06 10:00 | close | 152 | 0.10 | 158.175 | 161.373 | 156.773 | 12.53 | 3081.87 |
| 453 | 2025.02.06 10:00 | close | 151 | 0.10 | 158.175 | 161.503 | 156.903 | 20.76 | 3102.63 |
| 454 | 2025.02.06 10:00 | close | 150 | 0.10 | 158.175 | 162.213 | 157.613 | 62.99 | 3165.62 |
| 455 | 2025.02.06 10:00 | close | 149 | 0.10 | 158.175 | 162.125 | 157.525 | 57.42 | 3223.05 |
| 456 | 2025.02.06 10:00 | close | 148 | 0.10 | 158.175 | 162.013 | 157.413 | 50.33 | 3273.38 |
| 457 | 2025.02.06 10:00 | close | 147 | 0.10 | 158.175 | 162.224 | 157.624 | 63.69 | 3337.08 |
| 458 | 2025.02.06 10:00 | close | 146 | 0.10 | 158.175 | 162.470 | 157.870 | 79.27 | 3416.35 |
| 459 | 2025.02.06 10:00 | close | 145 | 0.10 | 158.175 | 162.085 | 157.485 | 54.89 | 3471.25 |
| 460 | 2025.02.06 10:00 | buy | 154 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 461 | 2025.02.06 10:00 | modify | 154 | 0.10 | 158.175 | 155.175 | 159.775 | ||
| 462 | 2025.02.06 11:00 | buy | 155 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 463 | 2025.02.06 11:00 | modify | 155 | 0.10 | 158.093 | 155.093 | 159.693 | ||
| 464 | 2025.02.06 12:00 | close | 155 | 0.10 | 157.951 | 155.093 | 159.693 | -8.99 | 3462.26 |
| 465 | 2025.02.06 12:00 | close | 154 | 0.10 | 157.951 | 155.175 | 159.775 | -14.18 | 3448.08 |
| 466 | 2025.02.06 12:00 | sell | 156 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 467 | 2025.02.06 12:00 | modify | 156 | 0.10 | 157.951 | 160.951 | 156.351 | ||
| 468 | 2025.02.07 07:00 | close | 156 | 0.10 | 157.577 | 160.951 | 156.351 | 22.77 | 3470.85 |
| 469 | 2025.02.07 07:00 | buy | 157 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 470 | 2025.02.07 07:00 | modify | 157 | 0.10 | 157.577 | 154.577 | 159.177 | ||
| 471 | 2025.02.07 08:00 | buy | 158 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 472 | 2025.02.07 08:00 | modify | 158 | 0.10 | 157.768 | 154.768 | 159.368 | ||
| 473 | 2025.02.07 09:00 | buy | 159 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 474 | 2025.02.07 09:00 | modify | 159 | 0.10 | 157.812 | 154.812 | 159.412 | ||
| 475 | 2025.02.07 10:00 | buy | 160 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 476 | 2025.02.07 10:00 | modify | 160 | 0.10 | 157.794 | 154.794 | 159.394 | ||
| 477 | 2025.02.07 11:00 | buy | 161 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 478 | 2025.02.07 11:00 | modify | 161 | 0.10 | 157.972 | 154.972 | 159.572 | ||
| 479 | 2025.02.07 12:00 | buy | 162 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 480 | 2025.02.07 12:00 | modify | 162 | 0.10 | 158.004 | 155.004 | 159.604 | ||
| 481 | 2025.02.10 07:00 | buy | 163 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 482 | 2025.02.10 07:00 | modify | 163 | 0.10 | 156.769 | 153.769 | 158.369 | ||
| 483 | 2025.02.10 08:00 | buy | 164 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 484 | 2025.02.10 08:00 | modify | 164 | 0.10 | 156.961 | 153.961 | 158.561 | ||
| 485 | 2025.02.10 09:00 | buy | 165 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 486 | 2025.02.10 09:00 | modify | 165 | 0.10 | 157.334 | 154.334 | 158.934 | ||
| 487 | 2025.02.10 10:00 | buy | 166 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 488 | 2025.02.10 10:00 | modify | 166 | 0.10 | 157.202 | 154.202 | 158.802 | ||
| 489 | 2025.02.10 11:00 | buy | 167 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 490 | 2025.02.10 11:00 | modify | 167 | 0.10 | 157.139 | 154.139 | 158.739 | ||
| 491 | 2025.02.10 12:00 | buy | 168 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 492 | 2025.02.10 12:00 | modify | 168 | 0.10 | 157.035 | 154.035 | 158.635 | ||
| 493 | 2025.02.11 07:00 | buy | 169 | 0.10 | 156.583 | 0.000 | 0.000 | ||
| 494 | 2025.02.11 07:00 | modify | 169 | 0.10 | 156.583 | 153.583 | 158.183 | ||
| 495 | 2025.02.11 08:00 | buy | 170 | 0.10 | 156.589 | 0.000 | 0.000 | ||
| 496 | 2025.02.11 08:00 | modify | 170 | 0.10 | 156.589 | 153.589 | 158.189 | ||
| 497 | 2025.02.11 09:00 | buy | 171 | 0.10 | 156.728 | 0.000 | 0.000 | ||
| 498 | 2025.02.11 09:00 | modify | 171 | 0.10 | 156.728 | 153.728 | 158.328 | ||
| 499 | 2025.02.11 10:00 | buy | 172 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 500 | 2025.02.11 10:00 | modify | 172 | 0.10 | 156.804 | 153.804 | 158.404 | ||
| 501 | 2025.02.11 11:00 | buy | 173 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 502 | 2025.02.11 11:00 | modify | 173 | 0.10 | 156.969 | 153.969 | 158.569 | ||
| 503 | 2025.02.11 12:00 | buy | 174 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 504 | 2025.02.11 12:00 | modify | 174 | 0.10 | 157.276 | 154.276 | 158.876 | ||
| 505 | 2025.02.11 20:33 | t/p | 169 | 0.10 | 158.183 | 153.583 | 158.183 | 101.32 | 3572.17 |
| 506 | 2025.02.11 20:33 | t/p | 170 | 0.10 | 158.189 | 153.589 | 158.189 | 101.32 | 3673.49 |
| 507 | 2025.02.11 23:44 | t/p | 171 | 0.10 | 158.328 | 153.728 | 158.328 | 101.32 | 3774.81 |
| 508 | 2025.02.12 00:02 | t/p | 163 | 0.10 | 158.369 | 153.769 | 158.369 | 101.77 | 3876.58 |
| 509 | 2025.02.12 00:03 | t/p | 172 | 0.10 | 158.404 | 153.804 | 158.404 | 101.54 | 3978.13 |
| 510 | 2025.02.12 00:40 | t/p | 164 | 0.10 | 158.561 | 153.961 | 158.561 | 101.77 | 4079.90 |
| 511 | 2025.02.12 00:40 | t/p | 173 | 0.10 | 158.569 | 153.969 | 158.569 | 101.53 | 4181.43 |
| 512 | 2025.02.12 00:53 | t/p | 168 | 0.10 | 158.635 | 154.035 | 158.635 | 101.77 | 4283.20 |
| 513 | 2025.02.12 01:13 | t/p | 167 | 0.10 | 158.739 | 154.139 | 158.739 | 101.77 | 4384.97 |
| 514 | 2025.02.12 01:15 | t/p | 166 | 0.10 | 158.802 | 154.202 | 158.802 | 101.77 | 4486.74 |
| 515 | 2025.02.12 01:26 | t/p | 174 | 0.10 | 158.876 | 154.276 | 158.876 | 101.53 | 4588.27 |
| 516 | 2025.02.12 01:45 | t/p | 165 | 0.10 | 158.934 | 154.334 | 158.934 | 101.77 | 4690.04 |
| 517 | 2025.02.12 03:12 | t/p | 157 | 0.10 | 159.177 | 154.577 | 159.177 | 101.98 | 4792.03 |
| 518 | 2025.02.12 07:00 | buy | 175 | 0.10 | 159.130 | 0.000 | 0.000 | ||
| 519 | 2025.02.12 07:00 | modify | 175 | 0.10 | 159.130 | 156.130 | 160.730 | ||
| 520 | 2025.02.12 07:55 | t/p | 158 | 0.10 | 159.368 | 154.768 | 159.368 | 101.99 | 4894.02 |
| 521 | 2025.02.12 07:55 | t/p | 160 | 0.10 | 159.394 | 154.794 | 159.394 | 101.99 | 4996.02 |
| 522 | 2025.02.12 07:55 | t/p | 159 | 0.10 | 159.412 | 154.812 | 159.412 | 101.99 | 5098.01 |
| 523 | 2025.02.12 08:00 | buy | 176 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 524 | 2025.02.12 08:00 | modify | 176 | 0.10 | 159.482 | 156.482 | 161.082 | ||
| 525 | 2025.02.12 08:01 | t/p | 161 | 0.10 | 159.572 | 154.972 | 159.572 | 101.99 | 5200.01 |
| 526 | 2025.02.12 08:01 | t/p | 162 | 0.10 | 159.604 | 155.004 | 159.604 | 101.98 | 5301.99 |
| 527 | 2025.02.12 09:00 | buy | 177 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 528 | 2025.02.12 09:00 | modify | 177 | 0.10 | 159.282 | 156.282 | 160.882 | ||
| 529 | 2025.02.12 10:00 | buy | 178 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 530 | 2025.02.12 10:00 | modify | 178 | 0.10 | 159.280 | 156.280 | 160.880 | ||
| 531 | 2025.02.12 11:00 | buy | 179 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 532 | 2025.02.12 11:00 | modify | 179 | 0.10 | 159.374 | 156.374 | 160.974 | ||
| 533 | 2025.02.12 12:00 | buy | 180 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 534 | 2025.02.12 12:00 | modify | 180 | 0.10 | 159.339 | 156.339 | 160.939 | ||
| 535 | 2025.02.12 17:01 | t/p | 175 | 0.10 | 160.730 | 156.130 | 160.730 | 101.32 | 5403.31 |
| 536 | 2025.02.12 17:16 | t/p | 177 | 0.10 | 160.882 | 156.282 | 160.882 | 101.32 | 5504.63 |
| 537 | 2025.02.12 17:16 | t/p | 178 | 0.10 | 160.880 | 156.280 | 160.880 | 101.32 | 5605.95 |
| 538 | 2025.02.12 17:56 | t/p | 180 | 0.10 | 160.939 | 156.339 | 160.939 | 101.32 | 5707.27 |
| 539 | 2025.02.13 04:07 | t/p | 179 | 0.10 | 160.974 | 156.374 | 160.974 | 101.99 | 5809.27 |
| 540 | 2025.02.13 04:36 | t/p | 176 | 0.10 | 161.082 | 156.482 | 161.082 | 101.99 | 5911.26 |
| 541 | 2025.02.13 07:00 | buy | 181 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 542 | 2025.02.13 07:00 | modify | 181 | 0.10 | 160.718 | 157.718 | 162.318 | ||
| 543 | 2025.02.13 08:00 | buy | 182 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 544 | 2025.02.13 08:00 | modify | 182 | 0.10 | 160.875 | 157.875 | 162.475 | ||
| 545 | 2025.02.13 09:00 | buy | 183 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 546 | 2025.02.13 09:00 | modify | 183 | 0.10 | 160.420 | 157.420 | 162.020 | ||
| 547 | 2025.02.13 10:00 | buy | 184 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 548 | 2025.02.13 10:00 | modify | 184 | 0.10 | 160.519 | 157.519 | 162.119 | ||
| 549 | 2025.02.13 11:00 | buy | 185 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 550 | 2025.02.13 11:00 | modify | 185 | 0.10 | 160.213 | 157.213 | 161.813 | ||
| 551 | 2025.02.13 12:00 | close | 185 | 0.10 | 160.040 | 157.213 | 161.813 | -10.96 | 5900.30 |
| 552 | 2025.02.13 12:00 | close | 184 | 0.10 | 160.040 | 157.519 | 162.119 | -30.34 | 5869.96 |
| 553 | 2025.02.13 12:00 | close | 183 | 0.10 | 160.040 | 157.420 | 162.020 | -24.07 | 5845.89 |
| 554 | 2025.02.13 12:00 | close | 182 | 0.10 | 160.040 | 157.875 | 162.475 | -52.88 | 5793.01 |
| 555 | 2025.02.13 12:00 | close | 181 | 0.10 | 160.040 | 157.718 | 162.318 | -42.94 | 5750.07 |
| 556 | 2025.02.13 12:00 | sell | 186 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 557 | 2025.02.13 12:00 | modify | 186 | 0.10 | 160.040 | 163.040 | 158.440 | ||
| 558 | 2025.02.14 07:00 | sell | 187 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 559 | 2025.02.14 07:00 | modify | 187 | 0.10 | 159.495 | 162.495 | 157.895 | ||
| 560 | 2025.02.14 08:00 | sell | 188 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 561 | 2025.02.14 08:00 | modify | 188 | 0.10 | 159.822 | 162.822 | 158.222 | ||
| 562 | 2025.02.14 09:00 | sell | 189 | 0.10 | 160.029 | 0.000 | 0.000 | ||
| 563 | 2025.02.14 09:00 | modify | 189 | 0.10 | 160.029 | 163.029 | 158.429 | ||
| 564 | 2025.02.14 10:00 | close | 189 | 0.10 | 159.873 | 163.029 | 158.429 | 9.88 | 5759.95 |
| 565 | 2025.02.14 10:00 | close | 188 | 0.10 | 159.873 | 162.822 | 158.222 | -3.23 | 5756.72 |
| 566 | 2025.02.14 10:00 | close | 187 | 0.10 | 159.873 | 162.495 | 157.895 | -23.93 | 5732.79 |
| 567 | 2025.02.14 10:00 | close | 186 | 0.10 | 159.873 | 163.040 | 158.440 | 9.66 | 5742.46 |
| 568 | 2025.02.14 10:00 | buy | 190 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 569 | 2025.02.14 10:00 | modify | 190 | 0.10 | 159.873 | 156.873 | 161.473 | ||
| 570 | 2025.02.14 11:00 | buy | 191 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 571 | 2025.02.14 11:00 | modify | 191 | 0.10 | 159.674 | 156.674 | 161.274 | ||
| 572 | 2025.02.14 12:00 | buy | 192 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 573 | 2025.02.14 12:00 | modify | 192 | 0.10 | 159.870 | 156.870 | 161.470 | ||
| 574 | 2025.02.17 07:00 | close | 192 | 0.10 | 159.164 | 156.870 | 161.470 | -44.49 | 5697.97 |
| 575 | 2025.02.17 07:00 | close | 191 | 0.10 | 159.164 | 156.674 | 161.274 | -32.08 | 5665.90 |
| 576 | 2025.02.17 07:00 | close | 190 | 0.10 | 159.164 | 156.873 | 161.473 | -44.68 | 5621.22 |
| 577 | 2025.02.17 07:00 | sell | 193 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 578 | 2025.02.17 07:00 | modify | 193 | 0.10 | 159.164 | 162.164 | 157.564 | ||
| 579 | 2025.02.17 08:00 | sell | 194 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 580 | 2025.02.17 08:00 | modify | 194 | 0.10 | 159.190 | 162.190 | 157.590 | ||
| 581 | 2025.02.17 09:00 | sell | 195 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 582 | 2025.02.17 09:00 | modify | 195 | 0.10 | 158.956 | 161.956 | 157.356 | ||
| 583 | 2025.02.17 10:00 | sell | 196 | 0.10 | 159.000 | 0.000 | 0.000 | ||
| 584 | 2025.02.17 10:00 | modify | 196 | 0.10 | 159.000 | 162.000 | 157.400 | ||
| 585 | 2025.02.17 11:00 | sell | 197 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 586 | 2025.02.17 11:00 | modify | 197 | 0.10 | 159.022 | 162.022 | 157.422 | ||
| 587 | 2025.02.17 12:00 | sell | 198 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 588 | 2025.02.17 12:00 | modify | 198 | 0.10 | 158.803 | 161.803 | 157.203 | ||
| 589 | 2025.02.18 07:00 | close | 198 | 0.10 | 158.973 | 161.803 | 157.203 | -11.67 | 5609.56 |
| 590 | 2025.02.18 07:00 | close | 197 | 0.10 | 158.973 | 162.022 | 157.422 | 2.19 | 5611.75 |
| 591 | 2025.02.18 07:00 | close | 196 | 0.10 | 158.973 | 162.000 | 157.400 | 0.80 | 5612.56 |
| 592 | 2025.02.18 07:00 | close | 195 | 0.10 | 158.973 | 161.956 | 157.356 | -1.99 | 5610.57 |
| 593 | 2025.02.18 07:00 | close | 194 | 0.10 | 158.973 | 162.190 | 157.590 | 12.83 | 5623.41 |
| 594 | 2025.02.18 07:00 | close | 193 | 0.10 | 158.973 | 162.164 | 157.564 | 11.18 | 5634.59 |
| 595 | 2025.02.18 07:00 | buy | 199 | 0.10 | 158.973 | 0.000 | 0.000 | ||
| 596 | 2025.02.18 07:00 | modify | 199 | 0.10 | 158.973 | 155.973 | 160.573 | ||
| 597 | 2025.02.18 08:00 | buy | 200 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 598 | 2025.02.18 08:00 | modify | 200 | 0.10 | 159.128 | 156.128 | 160.728 | ||
| 599 | 2025.02.18 09:00 | buy | 201 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 600 | 2025.02.18 09:00 | modify | 201 | 0.10 | 158.916 | 155.916 | 160.516 | ||
| 601 | 2025.02.18 10:00 | buy | 202 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 602 | 2025.02.18 10:00 | modify | 202 | 0.10 | 158.906 | 155.906 | 160.506 | ||
| 603 | 2025.02.18 11:00 | buy | 203 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 604 | 2025.02.18 11:00 | modify | 203 | 0.10 | 158.807 | 155.807 | 160.407 | ||
| 605 | 2025.02.18 12:00 | close | 203 | 0.10 | 158.806 | 155.807 | 160.407 | -0.07 | 5634.52 |
| 606 | 2025.02.18 12:00 | close | 202 | 0.10 | 158.806 | 155.906 | 160.506 | -6.33 | 5628.19 |
| 607 | 2025.02.18 12:00 | close | 201 | 0.10 | 158.806 | 155.916 | 160.516 | -6.97 | 5621.22 |
| 608 | 2025.02.18 12:00 | close | 200 | 0.10 | 158.806 | 156.128 | 160.728 | -20.39 | 5600.83 |
| 609 | 2025.02.18 12:00 | close | 199 | 0.10 | 158.806 | 155.973 | 160.573 | -10.58 | 5590.25 |
| 610 | 2025.02.18 12:00 | sell | 204 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 611 | 2025.02.18 12:00 | modify | 204 | 0.10 | 158.806 | 161.806 | 157.206 | ||
| 612 | 2025.02.19 07:00 | sell | 205 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 613 | 2025.02.19 07:00 | modify | 205 | 0.10 | 158.534 | 161.534 | 156.934 | ||
| 614 | 2025.02.19 08:00 | sell | 206 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 615 | 2025.02.19 08:00 | modify | 206 | 0.10 | 158.500 | 161.500 | 156.900 | ||
| 616 | 2025.02.19 09:00 | sell | 207 | 0.10 | 158.404 | 0.000 | 0.000 | ||
| 617 | 2025.02.19 09:00 | modify | 207 | 0.10 | 158.404 | 161.404 | 156.804 | ||
| 618 | 2025.02.19 10:00 | sell | 208 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 619 | 2025.02.19 10:00 | modify | 208 | 0.10 | 158.160 | 161.160 | 156.560 | ||
| 620 | 2025.02.19 11:00 | sell | 209 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 621 | 2025.02.19 11:00 | modify | 209 | 0.10 | 158.162 | 161.162 | 156.562 | ||
| 622 | 2025.02.19 12:00 | sell | 210 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 623 | 2025.02.19 12:00 | modify | 210 | 0.10 | 158.287 | 161.287 | 156.687 | ||
| 624 | 2025.02.20 01:12 | t/p | 204 | 0.10 | 157.206 | 161.806 | 157.206 | 97.68 | 5687.93 |
| 625 | 2025.02.20 02:03 | t/p | 205 | 0.10 | 156.934 | 161.534 | 156.934 | 98.58 | 5786.51 |
| 626 | 2025.02.20 04:00 | t/p | 206 | 0.10 | 156.900 | 161.500 | 156.900 | 98.57 | 5885.09 |
| 627 | 2025.02.20 04:13 | t/p | 207 | 0.10 | 156.804 | 161.404 | 156.804 | 98.58 | 5983.67 |
| 628 | 2025.02.20 06:05 | t/p | 210 | 0.10 | 156.687 | 161.287 | 156.687 | 98.58 | 6082.26 |
| 629 | 2025.02.20 06:44 | t/p | 209 | 0.10 | 156.562 | 161.162 | 156.562 | 98.58 | 6180.84 |
| 630 | 2025.02.20 06:44 | t/p | 208 | 0.10 | 156.560 | 161.160 | 156.560 | 98.58 | 6279.43 |
| 631 | 2025.02.20 07:00 | sell | 211 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 632 | 2025.02.20 07:00 | modify | 211 | 0.10 | 156.425 | 159.425 | 154.825 | ||
| 633 | 2025.02.20 08:00 | sell | 212 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 634 | 2025.02.20 08:00 | modify | 212 | 0.10 | 156.657 | 159.657 | 155.057 | ||
| 635 | 2025.02.20 09:00 | sell | 213 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 636 | 2025.02.20 09:00 | modify | 213 | 0.10 | 156.861 | 159.861 | 155.261 | ||
| 637 | 2025.02.20 10:00 | sell | 214 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 638 | 2025.02.20 10:00 | modify | 214 | 0.10 | 156.878 | 159.878 | 155.278 | ||
| 639 | 2025.02.20 11:00 | sell | 215 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 640 | 2025.02.20 11:00 | modify | 215 | 0.10 | 156.721 | 159.721 | 155.121 | ||
| 641 | 2025.02.20 12:00 | sell | 216 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 642 | 2025.02.20 12:00 | modify | 216 | 0.10 | 156.810 | 159.810 | 155.210 | ||
| 643 | 2025.02.21 07:00 | close | 216 | 0.10 | 157.913 | 159.810 | 155.210 | -70.74 | 6208.69 |
| 644 | 2025.02.21 07:00 | close | 215 | 0.10 | 157.913 | 159.721 | 155.121 | -76.38 | 6132.31 |
| 645 | 2025.02.21 07:00 | close | 214 | 0.10 | 157.913 | 159.878 | 155.278 | -66.44 | 6065.88 |
| 646 | 2025.02.21 07:00 | close | 213 | 0.10 | 157.913 | 159.861 | 155.261 | -67.51 | 5998.37 |
| 647 | 2025.02.21 07:00 | close | 212 | 0.10 | 157.913 | 159.657 | 155.057 | -80.43 | 5917.95 |
| 648 | 2025.02.21 07:00 | close | 211 | 0.10 | 157.913 | 159.425 | 154.825 | -95.11 | 5822.84 |
| 649 | 2025.02.21 07:00 | buy | 217 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 650 | 2025.02.21 07:00 | modify | 217 | 0.10 | 157.913 | 154.913 | 159.513 | ||
| 651 | 2025.02.21 08:00 | buy | 218 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 652 | 2025.02.21 08:00 | modify | 218 | 0.10 | 157.990 | 154.990 | 159.590 | ||
| 653 | 2025.02.21 09:00 | buy | 219 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 654 | 2025.02.21 09:00 | modify | 219 | 0.10 | 157.632 | 154.632 | 159.232 | ||
| 655 | 2025.02.21 10:00 | buy | 220 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 656 | 2025.02.21 10:00 | modify | 220 | 0.10 | 157.570 | 154.570 | 159.170 | ||
| 657 | 2025.02.21 11:00 | close | 220 | 0.10 | 157.375 | 154.570 | 159.170 | -12.34 | 5810.50 |
| 658 | 2025.02.21 11:00 | close | 219 | 0.10 | 157.375 | 154.632 | 159.232 | -16.27 | 5794.23 |
| 659 | 2025.02.21 11:00 | close | 218 | 0.10 | 157.375 | 154.990 | 159.590 | -38.94 | 5755.29 |
| 660 | 2025.02.21 11:00 | close | 217 | 0.10 | 157.375 | 154.913 | 159.513 | -34.06 | 5721.23 |
| 661 | 2025.02.21 11:00 | sell | 221 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 662 | 2025.02.21 11:00 | modify | 221 | 0.10 | 157.375 | 160.375 | 155.775 | ||
| 663 | 2025.02.21 12:00 | sell | 222 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 664 | 2025.02.21 12:00 | modify | 222 | 0.10 | 157.326 | 160.326 | 155.726 | ||
| 665 | 2025.02.24 07:00 | close | 222 | 0.10 | 157.094 | 160.326 | 155.726 | 13.78 | 5735.02 |
| 666 | 2025.02.24 07:00 | close | 221 | 0.10 | 157.094 | 160.375 | 155.775 | 16.88 | 5751.90 |
| 667 | 2025.02.24 07:00 | buy | 223 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 668 | 2025.02.24 07:00 | modify | 223 | 0.10 | 157.094 | 154.094 | 158.694 | ||
| 669 | 2025.02.24 08:00 | buy | 224 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 670 | 2025.02.24 08:00 | modify | 224 | 0.10 | 156.826 | 153.826 | 158.426 | ||
| 671 | 2025.02.24 09:00 | buy | 225 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 672 | 2025.02.24 09:00 | modify | 225 | 0.10 | 156.611 | 153.611 | 158.211 | ||
| 673 | 2025.02.24 10:00 | buy | 226 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 674 | 2025.02.24 10:00 | modify | 226 | 0.10 | 156.632 | 153.632 | 158.232 | ||
| 675 | 2025.02.24 11:00 | close | 226 | 0.10 | 156.803 | 153.632 | 158.232 | 10.82 | 5762.72 |
| 676 | 2025.02.24 11:00 | close | 225 | 0.10 | 156.803 | 153.611 | 158.211 | 12.15 | 5774.87 |
| 677 | 2025.02.24 11:00 | close | 224 | 0.10 | 156.803 | 153.826 | 158.426 | -1.46 | 5773.41 |
| 678 | 2025.02.24 11:00 | close | 223 | 0.10 | 156.803 | 154.094 | 158.694 | -18.43 | 5754.98 |
| 679 | 2025.02.24 11:00 | sell | 227 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 680 | 2025.02.24 11:00 | modify | 227 | 0.10 | 156.803 | 159.803 | 155.203 | ||
| 681 | 2025.02.24 12:00 | sell | 228 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 682 | 2025.02.24 12:00 | modify | 228 | 0.10 | 156.743 | 159.743 | 155.143 | ||
| 683 | 2025.02.25 07:00 | close | 228 | 0.10 | 156.931 | 159.743 | 155.143 | -12.81 | 5742.18 |
| 684 | 2025.02.25 07:00 | close | 227 | 0.10 | 156.931 | 159.803 | 155.203 | -9.01 | 5733.17 |
| 685 | 2025.02.25 07:00 | buy | 229 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 686 | 2025.02.25 07:00 | modify | 229 | 0.10 | 156.931 | 153.931 | 158.531 | ||
| 687 | 2025.02.25 08:00 | buy | 230 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 688 | 2025.02.25 08:00 | modify | 230 | 0.10 | 156.241 | 153.241 | 157.841 | ||
| 689 | 2025.02.25 09:00 | close | 230 | 0.10 | 156.478 | 153.241 | 157.841 | 15.00 | 5748.17 |
| 690 | 2025.02.25 09:00 | close | 229 | 0.10 | 156.478 | 153.931 | 158.531 | -28.69 | 5719.48 |
| 691 | 2025.02.25 09:00 | sell | 231 | 0.10 | 156.478 | 0.000 | 0.000 | ||
| 692 | 2025.02.25 09:00 | modify | 231 | 0.10 | 156.478 | 159.478 | 154.878 | ||
| 693 | 2025.02.25 10:00 | sell | 232 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 694 | 2025.02.25 10:00 | modify | 232 | 0.10 | 156.672 | 159.672 | 155.072 | ||
| 695 | 2025.02.25 11:00 | sell | 233 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 696 | 2025.02.25 11:00 | modify | 233 | 0.10 | 156.842 | 159.842 | 155.242 | ||
| 697 | 2025.02.25 12:00 | sell | 234 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 698 | 2025.02.25 12:00 | modify | 234 | 0.10 | 157.136 | 160.136 | 155.536 | ||
| 699 | 2025.02.26 07:00 | close | 234 | 0.10 | 156.993 | 160.136 | 155.536 | 8.14 | 5727.63 |
| 700 | 2025.02.26 07:00 | close | 233 | 0.10 | 156.993 | 159.842 | 155.242 | -10.47 | 5717.16 |
| 701 | 2025.02.26 07:00 | close | 232 | 0.10 | 156.993 | 159.672 | 155.072 | -21.24 | 5695.93 |
| 702 | 2025.02.26 07:00 | close | 231 | 0.10 | 156.993 | 159.478 | 154.878 | -33.52 | 5662.41 |
| 703 | 2025.02.26 07:00 | buy | 235 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 704 | 2025.02.26 07:00 | modify | 235 | 0.10 | 156.993 | 153.993 | 158.593 | ||
| 705 | 2025.02.26 08:00 | buy | 236 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 706 | 2025.02.26 08:00 | modify | 236 | 0.10 | 156.942 | 153.942 | 158.542 | ||
| 707 | 2025.02.26 09:00 | buy | 237 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 708 | 2025.02.26 09:00 | modify | 237 | 0.10 | 156.818 | 153.818 | 158.418 | ||
| 709 | 2025.02.26 10:00 | buy | 238 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 710 | 2025.02.26 10:00 | modify | 238 | 0.10 | 156.813 | 153.813 | 158.413 | ||
| 711 | 2025.02.26 11:00 | close | 238 | 0.10 | 156.958 | 153.813 | 158.413 | 9.18 | 5671.59 |
| 712 | 2025.02.26 11:00 | close | 237 | 0.10 | 156.958 | 153.818 | 158.418 | 8.87 | 5680.46 |
| 713 | 2025.02.26 11:00 | close | 236 | 0.10 | 156.958 | 153.942 | 158.542 | 1.01 | 5681.47 |
| 714 | 2025.02.26 11:00 | close | 235 | 0.10 | 156.958 | 153.993 | 158.593 | -2.22 | 5679.25 |
| 715 | 2025.02.26 11:00 | sell | 239 | 0.10 | 156.958 | 0.000 | 0.000 | ||
| 716 | 2025.02.26 11:00 | modify | 239 | 0.10 | 156.958 | 159.958 | 155.358 | ||
| 717 | 2025.02.26 12:00 | sell | 240 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 718 | 2025.02.26 12:00 | modify | 240 | 0.10 | 156.889 | 159.889 | 155.289 | ||
| 719 | 2025.02.27 07:00 | sell | 241 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 720 | 2025.02.27 07:00 | modify | 241 | 0.10 | 156.296 | 159.296 | 154.696 | ||
| 721 | 2025.02.27 08:00 | close | 241 | 0.10 | 156.390 | 159.296 | 154.696 | -5.95 | 5673.30 |
| 722 | 2025.02.27 08:00 | close | 240 | 0.10 | 156.390 | 159.889 | 155.289 | 28.87 | 5702.18 |
| 723 | 2025.02.27 08:00 | close | 239 | 0.10 | 156.390 | 159.958 | 155.358 | 33.24 | 5735.42 |
| 724 | 2025.02.27 08:00 | buy | 242 | 0.10 | 156.390 | 0.000 | 0.000 | ||
| 725 | 2025.02.27 08:00 | modify | 242 | 0.10 | 156.390 | 153.390 | 157.990 | ||
| 726 | 2025.02.27 09:00 | buy | 243 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 727 | 2025.02.27 09:00 | modify | 243 | 0.10 | 156.907 | 153.907 | 158.507 | ||
| 728 | 2025.02.27 10:00 | buy | 244 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 729 | 2025.02.27 10:00 | modify | 244 | 0.10 | 157.123 | 154.123 | 158.723 | ||
| 730 | 2025.02.27 11:00 | buy | 245 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 731 | 2025.02.27 11:00 | modify | 245 | 0.10 | 157.097 | 154.097 | 158.697 | ||
| 732 | 2025.02.27 12:00 | buy | 246 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 733 | 2025.02.27 12:00 | modify | 246 | 0.10 | 156.952 | 153.952 | 158.552 | ||
| 734 | 2025.02.28 07:00 | close | 246 | 0.10 | 155.855 | 153.952 | 158.552 | -69.25 | 5666.17 |
| 735 | 2025.02.28 07:00 | close | 245 | 0.10 | 155.855 | 154.097 | 158.697 | -78.43 | 5587.75 |
| 736 | 2025.02.28 07:00 | close | 244 | 0.10 | 155.855 | 154.123 | 158.723 | -80.08 | 5507.67 |
| 737 | 2025.02.28 07:00 | close | 243 | 0.10 | 155.855 | 153.907 | 158.507 | -66.40 | 5441.28 |
| 738 | 2025.02.28 07:00 | close | 242 | 0.10 | 155.855 | 153.390 | 157.990 | -33.66 | 5407.62 |
| 739 | 2025.02.28 07:00 | sell | 247 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 740 | 2025.02.28 07:00 | modify | 247 | 0.10 | 155.855 | 158.855 | 154.255 | ||
| 741 | 2025.02.28 08:00 | close | 247 | 0.10 | 156.421 | 158.855 | 154.255 | -35.83 | 5371.79 |
| 742 | 2025.02.28 08:00 | buy | 248 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 743 | 2025.02.28 08:00 | modify | 248 | 0.10 | 156.421 | 153.421 | 158.021 | ||
| 744 | 2025.02.28 09:00 | buy | 249 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 745 | 2025.02.28 09:00 | modify | 249 | 0.10 | 156.633 | 153.633 | 158.233 | ||
| 746 | 2025.02.28 10:00 | buy | 250 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 747 | 2025.02.28 10:00 | modify | 250 | 0.10 | 156.213 | 153.213 | 157.813 | ||
| 748 | 2025.02.28 11:00 | buy | 251 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 749 | 2025.02.28 11:00 | modify | 251 | 0.10 | 156.406 | 153.406 | 158.006 | ||
| 750 | 2025.02.28 12:00 | buy | 252 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 751 | 2025.02.28 12:00 | modify | 252 | 0.10 | 156.412 | 153.412 | 158.012 | ||
| 752 | 2025.03.03 07:00 | close | 252 | 0.10 | 156.600 | 153.412 | 158.012 | 12.13 | 5383.93 |
| 753 | 2025.03.03 07:00 | close | 251 | 0.10 | 156.600 | 153.406 | 158.006 | 12.51 | 5396.44 |
| 754 | 2025.03.03 07:00 | close | 250 | 0.10 | 156.600 | 153.213 | 157.813 | 24.73 | 5421.18 |
| 755 | 2025.03.03 07:00 | close | 249 | 0.10 | 156.600 | 153.633 | 158.233 | -1.87 | 5419.31 |
| 756 | 2025.03.03 07:00 | close | 248 | 0.10 | 156.600 | 153.421 | 158.021 | 11.56 | 5430.88 |
| 757 | 2025.03.03 07:00 | sell | 253 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 758 | 2025.03.03 07:00 | modify | 253 | 0.10 | 156.600 | 159.600 | 155.000 | ||
| 759 | 2025.03.03 08:00 | sell | 254 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 760 | 2025.03.03 08:00 | modify | 254 | 0.10 | 156.257 | 159.257 | 154.657 | ||
| 761 | 2025.03.03 09:00 | sell | 255 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 762 | 2025.03.03 09:00 | modify | 255 | 0.10 | 156.132 | 159.132 | 154.532 | ||
| 763 | 2025.03.03 10:00 | sell | 256 | 0.10 | 156.760 | 0.000 | 0.000 | ||
| 764 | 2025.03.03 10:00 | modify | 256 | 0.10 | 156.760 | 159.760 | 155.160 | ||
| 765 | 2025.03.03 11:00 | sell | 257 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 766 | 2025.03.03 11:00 | modify | 257 | 0.10 | 157.498 | 160.498 | 155.898 | ||
| 767 | 2025.03.03 12:00 | close | 257 | 0.10 | 158.079 | 160.498 | 155.898 | -36.78 | 5394.10 |
| 768 | 2025.03.03 12:00 | close | 256 | 0.10 | 158.079 | 159.760 | 155.160 | -83.51 | 5310.59 |
| 769 | 2025.03.03 12:00 | close | 255 | 0.10 | 158.079 | 159.132 | 154.532 | -123.26 | 5187.33 |
| 770 | 2025.03.03 12:00 | close | 254 | 0.10 | 158.079 | 159.257 | 154.657 | -115.35 | 5071.98 |
| 771 | 2025.03.03 12:00 | close | 253 | 0.10 | 158.079 | 159.600 | 155.000 | -93.64 | 4978.34 |
| 772 | 2025.03.03 12:00 | buy | 258 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 773 | 2025.03.03 12:00 | modify | 258 | 0.10 | 158.079 | 155.079 | 159.679 | ||
| 774 | 2025.03.04 07:00 | close | 258 | 0.10 | 156.795 | 155.079 | 159.679 | -81.09 | 4897.25 |
| 775 | 2025.03.04 07:00 | sell | 259 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 776 | 2025.03.04 07:00 | modify | 259 | 0.10 | 156.795 | 159.795 | 155.195 | ||
| 777 | 2025.03.04 08:00 | sell | 260 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 778 | 2025.03.04 08:00 | modify | 260 | 0.10 | 156.710 | 159.710 | 155.110 | ||
| 779 | 2025.03.04 09:00 | close | 260 | 0.10 | 156.852 | 159.710 | 155.110 | -8.99 | 4888.26 |
| 780 | 2025.03.04 09:00 | close | 259 | 0.10 | 156.852 | 159.795 | 155.195 | -3.61 | 4884.65 |
| 781 | 2025.03.04 09:00 | buy | 261 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 782 | 2025.03.04 09:00 | modify | 261 | 0.10 | 156.852 | 153.852 | 158.452 | ||
| 783 | 2025.03.04 10:00 | buy | 262 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 784 | 2025.03.04 10:00 | modify | 262 | 0.10 | 156.704 | 153.704 | 158.304 | ||
| 785 | 2025.03.04 11:00 | buy | 263 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 786 | 2025.03.04 11:00 | modify | 263 | 0.10 | 156.432 | 153.432 | 158.032 | ||
| 787 | 2025.03.04 12:00 | buy | 264 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 788 | 2025.03.04 12:00 | modify | 264 | 0.10 | 156.465 | 153.465 | 158.065 | ||
| 789 | 2025.03.04 19:02 | t/p | 263 | 0.10 | 158.032 | 153.432 | 158.032 | 101.32 | 4985.97 |
| 790 | 2025.03.04 19:07 | t/p | 264 | 0.10 | 158.065 | 153.465 | 158.065 | 101.32 | 5087.29 |
| 791 | 2025.03.04 19:55 | t/p | 262 | 0.10 | 158.304 | 153.704 | 158.304 | 101.32 | 5188.61 |
| 792 | 2025.03.04 20:14 | t/p | 261 | 0.10 | 158.452 | 153.852 | 158.452 | 101.32 | 5289.93 |
| 793 | 2025.03.05 07:00 | sell | 265 | 0.10 | 159.151 | 0.000 | 0.000 | ||
| 794 | 2025.03.05 07:00 | modify | 265 | 0.10 | 159.151 | 162.151 | 157.551 | ||
| 795 | 2025.03.05 08:00 | close | 265 | 0.10 | 159.550 | 162.151 | 157.551 | -25.26 | 5264.67 |
| 796 | 2025.03.05 08:00 | buy | 266 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 797 | 2025.03.05 08:00 | modify | 266 | 0.10 | 159.550 | 156.550 | 161.150 | ||
| 798 | 2025.03.05 09:00 | buy | 267 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 799 | 2025.03.05 09:00 | modify | 267 | 0.10 | 159.664 | 156.664 | 161.264 | ||
| 800 | 2025.03.05 10:00 | buy | 268 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 801 | 2025.03.05 10:00 | modify | 268 | 0.10 | 160.033 | 157.033 | 161.633 | ||
| 802 | 2025.03.05 11:00 | buy | 269 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 803 | 2025.03.05 11:00 | modify | 269 | 0.10 | 159.782 | 156.782 | 161.382 | ||
| 804 | 2025.03.05 12:00 | buy | 270 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 805 | 2025.03.05 12:00 | modify | 270 | 0.10 | 159.568 | 156.568 | 161.168 | ||
| 806 | 2025.03.06 00:33 | t/p | 266 | 0.10 | 161.150 | 156.550 | 161.150 | 101.99 | 5366.67 |
| 807 | 2025.03.06 00:33 | t/p | 270 | 0.10 | 161.168 | 156.568 | 161.168 | 101.99 | 5468.66 |
| 808 | 2025.03.06 01:54 | t/p | 267 | 0.10 | 161.264 | 156.664 | 161.264 | 101.99 | 5570.66 |
| 809 | 2025.03.06 07:00 | buy | 271 | 0.10 | 160.755 | 0.000 | 0.000 | ||
| 810 | 2025.03.06 07:00 | modify | 271 | 0.10 | 160.755 | 157.755 | 162.355 | ||
| 811 | 2025.03.06 08:00 | buy | 272 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 812 | 2025.03.06 08:00 | modify | 272 | 0.10 | 160.254 | 157.254 | 161.854 | ||
| 813 | 2025.03.06 09:00 | close | 272 | 0.10 | 160.024 | 157.254 | 161.854 | -14.56 | 5556.10 |
| 814 | 2025.03.06 09:00 | close | 271 | 0.10 | 160.024 | 157.755 | 162.355 | -46.29 | 5509.81 |
| 815 | 2025.03.06 09:00 | close | 269 | 0.10 | 160.024 | 156.782 | 161.382 | 15.99 | 5525.80 |
| 816 | 2025.03.06 09:00 | close | 268 | 0.10 | 160.024 | 157.033 | 161.633 | 0.10 | 5525.91 |
| 817 | 2025.03.06 09:00 | sell | 273 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 818 | 2025.03.06 09:00 | modify | 273 | 0.10 | 160.024 | 163.024 | 158.424 | ||
| 819 | 2025.03.06 10:00 | sell | 274 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 820 | 2025.03.06 10:00 | modify | 274 | 0.10 | 159.703 | 162.703 | 158.103 | ||
| 821 | 2025.03.06 11:00 | sell | 275 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 822 | 2025.03.06 11:00 | modify | 275 | 0.10 | 159.574 | 162.574 | 157.974 | ||
| 823 | 2025.03.06 12:00 | sell | 276 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 824 | 2025.03.06 12:00 | modify | 276 | 0.10 | 159.640 | 162.640 | 158.040 | ||
| 825 | 2025.03.07 07:00 | sell | 277 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 826 | 2025.03.07 07:00 | modify | 277 | 0.10 | 159.628 | 162.628 | 158.028 | ||
| 827 | 2025.03.07 08:00 | close | 277 | 0.10 | 159.930 | 162.628 | 158.028 | -19.12 | 5506.79 |
| 828 | 2025.03.07 08:00 | close | 276 | 0.10 | 159.930 | 162.640 | 158.040 | -19.27 | 5487.52 |
| 829 | 2025.03.07 08:00 | close | 275 | 0.10 | 159.930 | 162.574 | 157.974 | -23.45 | 5464.08 |
| 830 | 2025.03.07 08:00 | close | 274 | 0.10 | 159.930 | 162.703 | 158.103 | -15.28 | 5448.80 |
| 831 | 2025.03.07 08:00 | close | 273 | 0.10 | 159.930 | 163.024 | 158.424 | 5.04 | 5453.85 |
| 832 | 2025.03.07 08:00 | buy | 278 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 833 | 2025.03.07 08:00 | modify | 278 | 0.10 | 159.930 | 156.930 | 161.530 | ||
| 834 | 2025.03.07 09:00 | buy | 279 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 835 | 2025.03.07 09:00 | modify | 279 | 0.10 | 159.896 | 156.896 | 161.496 | ||
| 836 | 2025.03.07 10:00 | buy | 280 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 837 | 2025.03.07 10:00 | modify | 280 | 0.10 | 160.170 | 157.170 | 161.770 | ||
| 838 | 2025.03.07 11:00 | buy | 281 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 839 | 2025.03.07 11:00 | modify | 281 | 0.10 | 160.280 | 157.280 | 161.880 | ||
| 840 | 2025.03.07 12:00 | buy | 282 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 841 | 2025.03.07 12:00 | modify | 282 | 0.10 | 160.265 | 157.265 | 161.865 | ||
| 842 | 2025.03.10 07:00 | close | 282 | 0.10 | 160.048 | 157.265 | 161.865 | -13.52 | 5440.33 |
| 843 | 2025.03.10 07:00 | close | 281 | 0.10 | 160.048 | 157.280 | 161.880 | -14.47 | 5425.87 |
| 844 | 2025.03.10 07:00 | close | 280 | 0.10 | 160.048 | 157.170 | 161.770 | -7.51 | 5418.36 |
| 845 | 2025.03.10 07:00 | close | 279 | 0.10 | 160.048 | 156.896 | 161.496 | 9.85 | 5428.22 |
| 846 | 2025.03.10 07:00 | close | 278 | 0.10 | 160.048 | 156.930 | 161.530 | 7.69 | 5435.91 |
| 847 | 2025.03.10 07:00 | sell | 283 | 0.10 | 160.048 | 0.000 | 0.000 | ||
| 848 | 2025.03.10 07:00 | modify | 283 | 0.10 | 160.048 | 163.048 | 158.448 | ||
| 849 | 2025.03.10 08:00 | sell | 284 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 850 | 2025.03.10 08:00 | modify | 284 | 0.10 | 159.711 | 162.711 | 158.111 | ||
| 851 | 2025.03.10 09:00 | sell | 285 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 852 | 2025.03.10 09:00 | modify | 285 | 0.10 | 159.107 | 162.107 | 157.507 | ||
| 853 | 2025.03.10 10:00 | sell | 286 | 0.10 | 159.762 | 0.000 | 0.000 | ||
| 854 | 2025.03.10 10:00 | modify | 286 | 0.10 | 159.762 | 162.762 | 158.162 | ||
| 855 | 2025.03.10 11:00 | sell | 287 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 856 | 2025.03.10 11:00 | modify | 287 | 0.10 | 159.566 | 162.566 | 157.966 | ||
| 857 | 2025.03.10 12:00 | sell | 288 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 858 | 2025.03.10 12:00 | modify | 288 | 0.10 | 159.644 | 162.644 | 158.044 | ||
| 859 | 2025.03.11 07:00 | close | 288 | 0.10 | 159.872 | 162.644 | 158.044 | -15.35 | 5420.57 |
| 860 | 2025.03.11 07:00 | close | 287 | 0.10 | 159.872 | 162.566 | 157.966 | -20.29 | 5400.28 |
| 861 | 2025.03.11 07:00 | close | 286 | 0.10 | 159.872 | 162.762 | 158.162 | -7.88 | 5392.41 |
| 862 | 2025.03.11 07:00 | close | 285 | 0.10 | 159.872 | 162.107 | 157.507 | -49.35 | 5343.06 |
| 863 | 2025.03.11 07:00 | close | 284 | 0.10 | 159.872 | 162.711 | 158.111 | -11.11 | 5331.96 |
| 864 | 2025.03.11 07:00 | close | 283 | 0.10 | 159.872 | 163.048 | 158.448 | 10.23 | 5342.19 |
| 865 | 2025.03.11 07:00 | buy | 289 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 866 | 2025.03.11 07:00 | modify | 289 | 0.10 | 159.872 | 156.872 | 161.472 | ||
| 867 | 2025.03.11 08:00 | buy | 290 | 0.10 | 160.053 | 0.000 | 0.000 | ||
| 868 | 2025.03.11 08:00 | modify | 290 | 0.10 | 160.053 | 157.053 | 161.653 | ||
| 869 | 2025.03.11 09:00 | buy | 291 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 870 | 2025.03.11 09:00 | modify | 291 | 0.10 | 160.821 | 157.821 | 162.421 | ||
| 871 | 2025.03.11 10:00 | buy | 292 | 0.10 | 160.786 | 0.000 | 0.000 | ||
| 872 | 2025.03.11 10:00 | modify | 292 | 0.10 | 160.786 | 157.786 | 162.386 | ||
| 873 | 2025.03.11 11:00 | buy | 293 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 874 | 2025.03.11 11:00 | modify | 293 | 0.10 | 160.726 | 157.726 | 162.326 | ||
| 875 | 2025.03.11 12:00 | buy | 294 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 876 | 2025.03.11 12:00 | modify | 294 | 0.10 | 160.979 | 157.979 | 162.579 | ||
| 877 | 2025.03.11 12:58 | t/p | 289 | 0.10 | 161.472 | 156.872 | 161.472 | 101.31 | 5443.50 |
| 878 | 2025.03.11 13:06 | t/p | 290 | 0.10 | 161.653 | 157.053 | 161.653 | 101.32 | 5544.82 |
| 879 | 2025.03.12 07:00 | buy | 295 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 880 | 2025.03.12 07:00 | modify | 295 | 0.10 | 161.624 | 158.624 | 163.224 | ||
| 881 | 2025.03.12 08:00 | buy | 296 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 882 | 2025.03.12 08:00 | modify | 296 | 0.10 | 162.016 | 159.016 | 163.616 | ||
| 883 | 2025.03.12 09:00 | buy | 297 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 884 | 2025.03.12 09:00 | modify | 297 | 0.10 | 162.029 | 159.029 | 163.629 | ||
| 885 | 2025.03.12 09:39 | t/p | 293 | 0.10 | 162.326 | 157.726 | 162.326 | 101.54 | 5646.37 |
| 886 | 2025.03.12 10:00 | buy | 298 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 887 | 2025.03.12 10:00 | modify | 298 | 0.10 | 162.222 | 159.222 | 163.822 | ||
| 888 | 2025.03.12 11:00 | buy | 299 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 889 | 2025.03.12 11:00 | modify | 299 | 0.10 | 162.182 | 159.182 | 163.782 | ||
| 890 | 2025.03.12 12:00 | buy | 300 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 891 | 2025.03.12 12:00 | modify | 300 | 0.10 | 162.161 | 159.161 | 163.761 | ||
| 892 | 2025.03.13 07:00 | close | 300 | 0.10 | 160.717 | 159.161 | 163.761 | -90.77 | 5555.60 |
| 893 | 2025.03.13 07:00 | close | 299 | 0.10 | 160.717 | 159.182 | 163.782 | -92.10 | 5463.51 |
| 894 | 2025.03.13 07:00 | close | 298 | 0.10 | 160.717 | 159.222 | 163.822 | -94.64 | 5368.87 |
| 895 | 2025.03.13 07:00 | close | 297 | 0.10 | 160.717 | 159.029 | 163.629 | -82.41 | 5286.47 |
| 896 | 2025.03.13 07:00 | close | 296 | 0.10 | 160.717 | 159.016 | 163.616 | -81.59 | 5204.88 |
| 897 | 2025.03.13 07:00 | close | 295 | 0.10 | 160.717 | 158.624 | 163.224 | -56.77 | 5148.12 |
| 898 | 2025.03.13 07:00 | close | 294 | 0.10 | 160.717 | 157.979 | 162.579 | -15.69 | 5132.42 |
| 899 | 2025.03.13 07:00 | close | 292 | 0.10 | 160.717 | 157.786 | 162.386 | -3.47 | 5128.95 |
| 900 | 2025.03.13 07:00 | close | 291 | 0.10 | 160.717 | 157.821 | 162.421 | -5.69 | 5123.26 |
| 901 | 2025.03.13 07:00 | sell | 301 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 902 | 2025.03.13 07:00 | modify | 301 | 0.10 | 160.717 | 163.717 | 159.117 | ||
| 903 | 2025.03.13 08:00 | sell | 302 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 904 | 2025.03.13 08:00 | modify | 302 | 0.10 | 160.572 | 163.572 | 158.972 | ||
| 905 | 2025.03.13 09:00 | sell | 303 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 906 | 2025.03.13 09:00 | modify | 303 | 0.10 | 160.832 | 163.832 | 159.232 | ||
| 907 | 2025.03.13 10:00 | sell | 304 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 908 | 2025.03.13 10:00 | modify | 304 | 0.10 | 161.177 | 164.177 | 159.577 | ||
| 909 | 2025.03.13 11:00 | sell | 305 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 910 | 2025.03.13 11:00 | modify | 305 | 0.10 | 161.039 | 164.039 | 159.439 | ||
| 911 | 2025.03.13 12:00 | sell | 306 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 912 | 2025.03.13 12:00 | modify | 306 | 0.10 | 160.662 | 163.662 | 159.062 | ||
| 913 | 2025.03.14 07:00 | close | 306 | 0.10 | 161.201 | 163.662 | 159.062 | -35.04 | 5088.23 |
| 914 | 2025.03.14 07:00 | close | 305 | 0.10 | 161.201 | 164.039 | 159.439 | -11.17 | 5077.06 |
| 915 | 2025.03.14 07:00 | close | 304 | 0.10 | 161.201 | 164.177 | 159.577 | -2.43 | 5074.64 |
| 916 | 2025.03.14 07:00 | close | 303 | 0.10 | 161.201 | 163.832 | 159.232 | -24.28 | 5050.36 |
| 917 | 2025.03.14 07:00 | close | 302 | 0.10 | 161.201 | 163.572 | 158.972 | -40.74 | 5009.63 |
| 918 | 2025.03.14 07:00 | close | 301 | 0.10 | 161.201 | 163.717 | 159.117 | -31.56 | 4978.07 |
| 919 | 2025.03.14 07:00 | buy | 307 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 920 | 2025.03.14 07:00 | modify | 307 | 0.10 | 161.201 | 158.201 | 162.801 | ||
| 921 | 2025.03.14 08:00 | buy | 308 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 922 | 2025.03.14 08:00 | modify | 308 | 0.10 | 161.259 | 158.259 | 162.859 | ||
| 923 | 2025.03.14 09:00 | buy | 309 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 924 | 2025.03.14 09:00 | modify | 309 | 0.10 | 161.622 | 158.622 | 163.222 | ||
| 925 | 2025.03.14 10:00 | buy | 310 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 926 | 2025.03.14 10:00 | modify | 310 | 0.10 | 161.697 | 158.697 | 163.297 | ||
| 927 | 2025.03.14 11:00 | buy | 311 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 928 | 2025.03.14 11:00 | modify | 311 | 0.10 | 162.149 | 159.149 | 163.749 | ||
| 929 | 2025.03.14 12:00 | buy | 312 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 930 | 2025.03.14 12:00 | modify | 312 | 0.10 | 162.093 | 159.093 | 163.693 | ||
| 931 | 2025.03.17 07:00 | buy | 313 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 932 | 2025.03.17 07:00 | modify | 313 | 0.10 | 162.071 | 159.071 | 163.671 | ||
| 933 | 2025.03.17 08:00 | buy | 314 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 934 | 2025.03.17 08:00 | modify | 314 | 0.10 | 161.909 | 158.909 | 163.509 | ||
| 935 | 2025.03.17 09:00 | buy | 315 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 936 | 2025.03.17 09:00 | modify | 315 | 0.10 | 162.114 | 159.114 | 163.714 | ||
| 937 | 2025.03.17 10:00 | buy | 316 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 938 | 2025.03.17 10:00 | modify | 316 | 0.10 | 162.068 | 159.068 | 163.668 | ||
| 939 | 2025.03.17 11:00 | buy | 317 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 940 | 2025.03.17 11:00 | modify | 317 | 0.10 | 162.003 | 159.003 | 163.603 | ||
| 941 | 2025.03.17 12:00 | buy | 318 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 942 | 2025.03.17 12:00 | modify | 318 | 0.10 | 161.874 | 158.874 | 163.474 | ||
| 943 | 2025.03.17 18:32 | t/p | 307 | 0.10 | 162.801 | 158.201 | 162.801 | 101.54 | 5079.62 |
| 944 | 2025.03.17 18:45 | t/p | 308 | 0.10 | 162.859 | 158.259 | 162.859 | 101.53 | 5181.15 |
| 945 | 2025.03.18 01:36 | t/p | 309 | 0.10 | 163.222 | 158.622 | 163.222 | 101.77 | 5282.92 |
| 946 | 2025.03.18 02:53 | t/p | 310 | 0.10 | 163.297 | 158.697 | 163.297 | 101.77 | 5384.69 |
| 947 | 2025.03.18 06:44 | t/p | 318 | 0.10 | 163.474 | 158.874 | 163.474 | 101.54 | 5486.24 |
| 948 | 2025.03.18 06:46 | t/p | 314 | 0.10 | 163.509 | 158.909 | 163.509 | 101.53 | 5587.77 |
| 949 | 2025.03.18 07:00 | buy | 319 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 950 | 2025.03.18 07:00 | modify | 319 | 0.10 | 163.558 | 160.558 | 165.158 | ||
| 951 | 2025.03.18 07:35 | t/p | 317 | 0.10 | 163.603 | 159.003 | 163.603 | 101.54 | 5689.32 |
| 952 | 2025.03.18 07:43 | t/p | 316 | 0.10 | 163.668 | 159.068 | 163.668 | 101.54 | 5790.86 |
| 953 | 2025.03.18 07:43 | t/p | 313 | 0.10 | 163.671 | 159.071 | 163.671 | 101.54 | 5892.41 |
| 954 | 2025.03.18 07:46 | t/p | 312 | 0.10 | 163.693 | 159.093 | 163.693 | 101.77 | 5994.18 |
| 955 | 2025.03.18 07:47 | t/p | 315 | 0.10 | 163.714 | 159.114 | 163.714 | 101.54 | 6095.72 |
| 956 | 2025.03.18 07:47 | t/p | 311 | 0.10 | 163.749 | 159.149 | 163.749 | 101.77 | 6197.49 |
| 957 | 2025.03.18 08:00 | buy | 320 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 958 | 2025.03.18 08:00 | modify | 320 | 0.10 | 163.881 | 160.881 | 165.481 | ||
| 959 | 2025.03.18 09:00 | buy | 321 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 960 | 2025.03.18 09:00 | modify | 321 | 0.10 | 164.037 | 161.037 | 165.637 | ||
| 961 | 2025.03.18 10:00 | buy | 322 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 962 | 2025.03.18 10:00 | modify | 322 | 0.10 | 164.054 | 161.054 | 165.654 | ||
| 963 | 2025.03.18 11:00 | buy | 323 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 964 | 2025.03.18 11:00 | modify | 323 | 0.10 | 163.673 | 160.673 | 165.273 | ||
| 965 | 2025.03.18 12:00 | buy | 324 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 966 | 2025.03.18 12:00 | modify | 324 | 0.10 | 163.503 | 160.503 | 165.103 | ||
| 967 | 2025.03.19 07:00 | buy | 325 | 0.10 | 163.496 | 0.000 | 0.000 | ||
| 968 | 2025.03.19 07:00 | modify | 325 | 0.10 | 163.496 | 160.496 | 165.096 | ||
| 969 | 2025.03.19 08:00 | buy | 326 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 970 | 2025.03.19 08:00 | modify | 326 | 0.10 | 162.647 | 159.647 | 164.247 | ||
| 971 | 2025.03.19 09:00 | close | 326 | 0.10 | 163.227 | 159.647 | 164.247 | 36.73 | 6234.22 |
| 972 | 2025.03.19 09:00 | close | 325 | 0.10 | 163.227 | 160.496 | 165.096 | -17.03 | 6217.19 |
| 973 | 2025.03.19 09:00 | close | 324 | 0.10 | 163.227 | 160.503 | 165.103 | -17.25 | 6199.95 |
| 974 | 2025.03.19 09:00 | close | 323 | 0.10 | 163.227 | 160.673 | 165.273 | -28.02 | 6171.93 |
| 975 | 2025.03.19 09:00 | close | 322 | 0.10 | 163.227 | 161.054 | 165.654 | -52.15 | 6119.79 |
| 976 | 2025.03.19 09:00 | close | 321 | 0.10 | 163.227 | 161.037 | 165.637 | -51.07 | 6068.72 |
| 977 | 2025.03.19 09:00 | close | 320 | 0.10 | 163.227 | 160.881 | 165.481 | -41.19 | 6027.54 |
| 978 | 2025.03.19 09:00 | close | 319 | 0.10 | 163.227 | 160.558 | 165.158 | -20.74 | 6006.80 |
| 979 | 2025.03.19 09:00 | sell | 327 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 980 | 2025.03.19 09:00 | modify | 327 | 0.10 | 163.227 | 166.227 | 161.627 | ||
| 981 | 2025.03.19 10:00 | sell | 328 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 982 | 2025.03.19 10:00 | modify | 328 | 0.10 | 163.299 | 166.299 | 161.699 | ||
| 983 | 2025.03.19 11:00 | sell | 329 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 984 | 2025.03.19 11:00 | modify | 329 | 0.10 | 163.276 | 166.276 | 161.676 | ||
| 985 | 2025.03.19 12:00 | sell | 330 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 986 | 2025.03.19 12:00 | modify | 330 | 0.10 | 163.466 | 166.466 | 161.866 | ||
| 987 | 2025.03.20 00:53 | t/p | 330 | 0.10 | 161.866 | 166.466 | 161.866 | 98.57 | 6105.38 |
| 988 | 2025.03.20 01:30 | t/p | 328 | 0.10 | 161.699 | 166.299 | 161.699 | 98.58 | 6203.96 |
| 989 | 2025.03.20 05:20 | t/p | 329 | 0.10 | 161.676 | 166.276 | 161.676 | 98.57 | 6302.53 |
| 990 | 2025.03.20 06:03 | t/p | 327 | 0.10 | 161.627 | 166.227 | 161.627 | 98.57 | 6401.11 |
| 991 | 2025.03.20 07:00 | sell | 331 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 992 | 2025.03.20 07:00 | modify | 331 | 0.10 | 161.527 | 164.527 | 159.927 | ||
| 993 | 2025.03.20 08:00 | sell | 332 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 994 | 2025.03.20 08:00 | modify | 332 | 0.10 | 161.651 | 164.651 | 160.051 | ||
| 995 | 2025.03.20 09:00 | sell | 333 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 996 | 2025.03.20 09:00 | modify | 333 | 0.10 | 161.395 | 164.395 | 159.795 | ||
| 997 | 2025.03.20 10:00 | sell | 334 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 998 | 2025.03.20 10:00 | modify | 334 | 0.10 | 161.418 | 164.418 | 159.818 | ||
| 999 | 2025.03.20 11:00 | sell | 335 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 1000 | 2025.03.20 11:00 | modify | 335 | 0.10 | 161.167 | 164.167 | 159.567 | ||
| 1001 | 2025.03.20 12:00 | sell | 336 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 1002 | 2025.03.20 12:00 | modify | 336 | 0.10 | 161.071 | 164.071 | 159.471 | ||
| 1003 | 2025.03.21 07:00 | close | 336 | 0.10 | 162.077 | 164.071 | 159.471 | -64.60 | 6336.51 |
| 1004 | 2025.03.21 07:00 | close | 335 | 0.10 | 162.077 | 164.167 | 159.567 | -58.53 | 6277.99 |
| 1005 | 2025.03.21 07:00 | close | 334 | 0.10 | 162.077 | 164.418 | 159.818 | -42.64 | 6235.35 |
| 1006 | 2025.03.21 07:00 | close | 333 | 0.10 | 162.077 | 164.395 | 159.795 | -44.09 | 6191.27 |
| 1007 | 2025.03.21 07:00 | close | 332 | 0.10 | 162.077 | 164.651 | 160.051 | -27.88 | 6163.39 |
| 1008 | 2025.03.21 07:00 | close | 331 | 0.10 | 162.077 | 164.527 | 159.927 | -35.74 | 6127.66 |
| 1009 | 2025.03.21 07:00 | buy | 337 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 1010 | 2025.03.21 07:00 | modify | 337 | 0.10 | 162.077 | 159.077 | 163.677 | ||
| 1011 | 2025.03.21 08:00 | buy | 338 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 1012 | 2025.03.21 08:00 | modify | 338 | 0.10 | 161.857 | 158.857 | 163.457 | ||
| 1013 | 2025.03.21 09:00 | buy | 339 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 1014 | 2025.03.21 09:00 | modify | 339 | 0.10 | 162.005 | 159.005 | 163.605 | ||
| 1015 | 2025.03.21 10:00 | buy | 340 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 1016 | 2025.03.21 10:00 | modify | 340 | 0.10 | 161.753 | 158.753 | 163.353 | ||
| 1017 | 2025.03.21 11:00 | buy | 341 | 0.10 | 161.715 | 0.000 | 0.000 | ||
| 1018 | 2025.03.21 11:00 | modify | 341 | 0.10 | 161.715 | 158.715 | 163.315 | ||
| 1019 | 2025.03.21 12:00 | buy | 342 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1020 | 2025.03.21 12:00 | modify | 342 | 0.10 | 161.579 | 158.579 | 163.179 | ||
| 1021 | 2025.03.24 07:00 | buy | 343 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 1022 | 2025.03.24 07:00 | modify | 343 | 0.10 | 162.257 | 159.257 | 163.857 | ||
| 1023 | 2025.03.24 08:00 | buy | 344 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 1024 | 2025.03.24 08:00 | modify | 344 | 0.10 | 162.218 | 159.218 | 163.818 | ||
| 1025 | 2025.03.24 09:00 | buy | 345 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1026 | 2025.03.24 09:00 | modify | 345 | 0.10 | 162.263 | 159.263 | 163.863 | ||
| 1027 | 2025.03.24 10:00 | buy | 346 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 1028 | 2025.03.24 10:00 | modify | 346 | 0.10 | 162.151 | 159.151 | 163.751 | ||
| 1029 | 2025.03.24 11:00 | buy | 347 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1030 | 2025.03.24 11:00 | modify | 347 | 0.10 | 162.322 | 159.322 | 163.922 | ||
| 1031 | 2025.03.24 12:00 | buy | 348 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 1032 | 2025.03.24 12:00 | modify | 348 | 0.10 | 162.247 | 159.247 | 163.847 | ||
| 1033 | 2025.03.25 07:00 | close | 348 | 0.10 | 162.509 | 159.247 | 163.847 | 16.81 | 6144.47 |
| 1034 | 2025.03.25 07:00 | close | 347 | 0.10 | 162.509 | 159.322 | 163.922 | 12.06 | 6156.54 |
| 1035 | 2025.03.25 07:00 | close | 346 | 0.10 | 162.509 | 159.151 | 163.751 | 22.89 | 6179.43 |
| 1036 | 2025.03.25 07:00 | close | 345 | 0.10 | 162.509 | 159.263 | 163.863 | 15.80 | 6195.24 |
| 1037 | 2025.03.25 07:00 | close | 344 | 0.10 | 162.509 | 159.218 | 163.818 | 18.65 | 6213.89 |
| 1038 | 2025.03.25 07:00 | close | 343 | 0.10 | 162.509 | 159.257 | 163.857 | 16.18 | 6230.08 |
| 1039 | 2025.03.25 07:00 | close | 342 | 0.10 | 162.509 | 158.579 | 163.179 | 59.34 | 6289.42 |
| 1040 | 2025.03.25 07:00 | close | 341 | 0.10 | 162.509 | 158.715 | 163.315 | 50.73 | 6340.15 |
| 1041 | 2025.03.25 07:00 | close | 340 | 0.10 | 162.509 | 158.753 | 163.353 | 48.32 | 6388.47 |
| 1042 | 2025.03.25 07:00 | close | 339 | 0.10 | 162.509 | 159.005 | 163.605 | 32.36 | 6420.83 |
| 1043 | 2025.03.25 07:00 | close | 338 | 0.10 | 162.509 | 158.857 | 163.457 | 41.74 | 6462.57 |
| 1044 | 2025.03.25 07:00 | close | 337 | 0.10 | 162.509 | 159.077 | 163.677 | 27.81 | 6490.38 |
| 1045 | 2025.03.25 07:00 | sell | 349 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 1046 | 2025.03.25 07:00 | modify | 349 | 0.10 | 162.509 | 165.509 | 160.909 | ||
| 1047 | 2025.03.25 08:00 | sell | 350 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 1048 | 2025.03.25 08:00 | modify | 350 | 0.10 | 162.589 | 165.589 | 160.989 | ||
| 1049 | 2025.03.25 09:00 | sell | 351 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 1050 | 2025.03.25 09:00 | modify | 351 | 0.10 | 162.528 | 165.528 | 160.928 | ||
| 1051 | 2025.03.25 10:00 | sell | 352 | 0.10 | 162.536 | 0.000 | 0.000 | ||
| 1052 | 2025.03.25 10:00 | modify | 352 | 0.10 | 162.536 | 165.536 | 160.936 | ||
| 1053 | 2025.03.25 11:00 | sell | 353 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 1054 | 2025.03.25 11:00 | modify | 353 | 0.10 | 162.523 | 165.523 | 160.923 | ||
| 1055 | 2025.03.25 12:00 | sell | 354 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 1056 | 2025.03.25 12:00 | modify | 354 | 0.10 | 162.458 | 165.458 | 160.858 | ||
| 1057 | 2025.03.26 07:00 | close | 354 | 0.10 | 162.313 | 165.458 | 160.858 | 8.27 | 6498.65 |
| 1058 | 2025.03.26 07:00 | close | 353 | 0.10 | 162.313 | 165.523 | 160.923 | 12.38 | 6511.04 |
| 1059 | 2025.03.26 07:00 | close | 352 | 0.10 | 162.313 | 165.536 | 160.936 | 13.20 | 6524.24 |
| 1060 | 2025.03.26 07:00 | close | 351 | 0.10 | 162.313 | 165.528 | 160.928 | 12.70 | 6536.95 |
| 1061 | 2025.03.26 07:00 | close | 350 | 0.10 | 162.313 | 165.589 | 160.989 | 16.56 | 6553.51 |
| 1062 | 2025.03.26 07:00 | close | 349 | 0.10 | 162.313 | 165.509 | 160.909 | 11.50 | 6565.01 |
| 1063 | 2025.03.26 07:00 | buy | 355 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 1064 | 2025.03.26 07:00 | modify | 355 | 0.10 | 162.313 | 159.313 | 163.913 | ||
| 1065 | 2025.03.26 08:00 | buy | 356 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 1066 | 2025.03.26 08:00 | modify | 356 | 0.10 | 162.245 | 159.245 | 163.845 | ||
| 1067 | 2025.03.26 09:00 | buy | 357 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1068 | 2025.03.26 09:00 | modify | 357 | 0.10 | 162.143 | 159.143 | 163.743 | ||
| 1069 | 2025.03.26 10:00 | buy | 358 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 1070 | 2025.03.26 10:00 | modify | 358 | 0.10 | 162.085 | 159.085 | 163.685 | ||
| 1071 | 2025.03.26 11:00 | close | 358 | 0.10 | 162.077 | 159.085 | 163.685 | -0.51 | 6564.50 |
| 1072 | 2025.03.26 11:00 | close | 357 | 0.10 | 162.077 | 159.143 | 163.743 | -4.18 | 6560.32 |
| 1073 | 2025.03.26 11:00 | close | 356 | 0.10 | 162.077 | 159.245 | 163.845 | -10.64 | 6549.68 |
| 1074 | 2025.03.26 11:00 | close | 355 | 0.10 | 162.077 | 159.313 | 163.913 | -14.95 | 6534.73 |
| 1075 | 2025.03.26 11:00 | sell | 359 | 0.10 | 162.077 | 0.000 | 0.000 | ||
| 1076 | 2025.03.26 11:00 | modify | 359 | 0.10 | 162.077 | 165.077 | 160.477 | ||
| 1077 | 2025.03.26 12:00 | sell | 360 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 1078 | 2025.03.26 12:00 | modify | 360 | 0.10 | 162.105 | 165.105 | 160.505 | ||
| 1079 | 2025.03.27 07:00 | close | 360 | 0.10 | 162.047 | 165.105 | 160.505 | 0.95 | 6535.69 |
| 1080 | 2025.03.27 07:00 | close | 359 | 0.10 | 162.047 | 165.077 | 160.477 | -0.82 | 6534.87 |
| 1081 | 2025.03.27 07:00 | buy | 361 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 1082 | 2025.03.27 07:00 | modify | 361 | 0.10 | 162.047 | 159.047 | 163.647 | ||
| 1083 | 2025.03.27 08:00 | buy | 362 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1084 | 2025.03.27 08:00 | modify | 362 | 0.10 | 162.088 | 159.088 | 163.688 | ||
| 1085 | 2025.03.27 09:00 | buy | 363 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 1086 | 2025.03.27 09:00 | modify | 363 | 0.10 | 162.342 | 159.342 | 163.942 | ||
| 1087 | 2025.03.27 10:00 | buy | 364 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 1088 | 2025.03.27 10:00 | modify | 364 | 0.10 | 162.590 | 159.590 | 164.190 | ||
| 1089 | 2025.03.27 11:00 | buy | 365 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 1090 | 2025.03.27 11:00 | modify | 365 | 0.10 | 162.753 | 159.753 | 164.353 | ||
| 1091 | 2025.03.27 12:00 | buy | 366 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 1092 | 2025.03.27 12:00 | modify | 366 | 0.10 | 162.935 | 159.935 | 164.535 | ||
| 1093 | 2025.03.28 07:00 | close | 366 | 0.10 | 162.438 | 159.935 | 164.535 | -31.26 | 6503.62 |
| 1094 | 2025.03.28 07:00 | close | 365 | 0.10 | 162.438 | 159.753 | 164.353 | -19.73 | 6483.89 |
| 1095 | 2025.03.28 07:00 | close | 364 | 0.10 | 162.438 | 159.590 | 164.190 | -9.41 | 6474.49 |
| 1096 | 2025.03.28 07:00 | close | 363 | 0.10 | 162.438 | 159.342 | 163.942 | 6.29 | 6480.78 |
| 1097 | 2025.03.28 07:00 | close | 362 | 0.10 | 162.438 | 159.088 | 163.688 | 22.38 | 6503.17 |
| 1098 | 2025.03.28 07:00 | close | 361 | 0.10 | 162.438 | 159.047 | 163.647 | 24.98 | 6528.15 |
| 1099 | 2025.03.28 07:00 | sell | 367 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 1100 | 2025.03.28 07:00 | modify | 367 | 0.10 | 162.438 | 165.438 | 160.838 | ||
| 1101 | 2025.03.28 08:00 | sell | 368 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 1102 | 2025.03.28 08:00 | modify | 368 | 0.10 | 162.228 | 165.228 | 160.628 | ||
| 1103 | 2025.03.28 09:00 | sell | 369 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 1104 | 2025.03.28 09:00 | modify | 369 | 0.10 | 162.246 | 165.246 | 160.646 | ||
| 1105 | 2025.03.28 10:00 | sell | 370 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 1106 | 2025.03.28 10:00 | modify | 370 | 0.10 | 162.232 | 165.232 | 160.632 | ||
| 1107 | 2025.03.28 11:00 | sell | 371 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1108 | 2025.03.28 11:00 | modify | 371 | 0.10 | 162.298 | 165.298 | 160.698 | ||
| 1109 | 2025.03.28 12:00 | sell | 372 | 0.10 | 162.443 | 0.000 | 0.000 | ||
| 1110 | 2025.03.28 12:00 | modify | 372 | 0.10 | 162.443 | 165.443 | 160.843 | ||
| 1111 | 2025.03.31 07:00 | sell | 373 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 1112 | 2025.03.31 07:00 | modify | 373 | 0.10 | 161.472 | 164.472 | 159.872 | ||
| 1113 | 2025.03.31 08:00 | sell | 374 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1114 | 2025.03.31 08:00 | modify | 374 | 0.10 | 161.541 | 164.541 | 159.941 | ||
| 1115 | 2025.03.31 09:00 | sell | 375 | 0.10 | 161.385 | 0.000 | 0.000 | ||
| 1116 | 2025.03.31 09:00 | modify | 375 | 0.10 | 161.385 | 164.385 | 159.785 | ||
| 1117 | 2025.03.31 10:00 | sell | 376 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 1118 | 2025.03.31 10:00 | modify | 376 | 0.10 | 161.371 | 164.371 | 159.771 | ||
| 1119 | 2025.03.31 11:00 | sell | 377 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 1120 | 2025.03.31 11:00 | modify | 377 | 0.10 | 161.544 | 164.544 | 159.944 | ||
| 1121 | 2025.03.31 12:00 | close | 377 | 0.10 | 161.647 | 164.544 | 159.944 | -6.52 | 6521.63 |
| 1122 | 2025.03.31 12:00 | close | 376 | 0.10 | 161.647 | 164.371 | 159.771 | -17.47 | 6504.16 |
| 1123 | 2025.03.31 12:00 | close | 375 | 0.10 | 161.647 | 164.385 | 159.785 | -16.59 | 6487.57 |
| 1124 | 2025.03.31 12:00 | close | 374 | 0.10 | 161.647 | 164.541 | 159.941 | -6.71 | 6480.86 |
| 1125 | 2025.03.31 12:00 | close | 373 | 0.10 | 161.647 | 164.472 | 159.872 | -11.08 | 6469.78 |
| 1126 | 2025.03.31 12:00 | close | 372 | 0.10 | 161.647 | 165.443 | 160.843 | 49.49 | 6519.28 |
| 1127 | 2025.03.31 12:00 | close | 371 | 0.10 | 161.647 | 165.298 | 160.698 | 40.31 | 6559.59 |
| 1128 | 2025.03.31 12:00 | close | 370 | 0.10 | 161.647 | 165.232 | 160.632 | 36.13 | 6595.73 |
| 1129 | 2025.03.31 12:00 | close | 369 | 0.10 | 161.647 | 165.246 | 160.646 | 37.01 | 6632.74 |
| 1130 | 2025.03.31 12:00 | close | 368 | 0.10 | 161.647 | 165.228 | 160.628 | 35.88 | 6668.63 |
| 1131 | 2025.03.31 12:00 | close | 367 | 0.10 | 161.647 | 165.438 | 160.838 | 49.17 | 6717.80 |
| 1132 | 2025.03.31 12:00 | buy | 378 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 1133 | 2025.03.31 12:00 | modify | 378 | 0.10 | 161.647 | 158.647 | 163.247 | ||
| 1134 | 2025.04.01 07:00 | close | 378 | 0.10 | 162.060 | 158.647 | 163.247 | 26.37 | 6744.18 |
| 1135 | 2025.04.01 07:00 | sell | 379 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1136 | 2025.04.01 07:00 | modify | 379 | 0.10 | 162.060 | 165.060 | 160.460 | ||
| 1137 | 2025.04.01 08:00 | sell | 380 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 1138 | 2025.04.01 08:00 | modify | 380 | 0.10 | 161.611 | 164.611 | 160.011 | ||
| 1139 | 2025.04.01 09:00 | sell | 381 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 1140 | 2025.04.01 09:00 | modify | 381 | 0.10 | 161.900 | 164.900 | 160.300 | ||
| 1141 | 2025.04.01 10:00 | sell | 382 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 1142 | 2025.04.01 10:00 | modify | 382 | 0.10 | 161.847 | 164.847 | 160.247 | ||
| 1143 | 2025.04.01 11:00 | sell | 383 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 1144 | 2025.04.01 11:00 | modify | 383 | 0.10 | 161.329 | 164.329 | 159.729 | ||
| 1145 | 2025.04.01 12:00 | sell | 384 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 1146 | 2025.04.01 12:00 | modify | 384 | 0.10 | 160.850 | 163.850 | 159.250 | ||
| 1147 | 2025.04.02 07:00 | close | 384 | 0.10 | 161.658 | 163.850 | 159.250 | -52.07 | 6692.11 |
| 1148 | 2025.04.02 07:00 | close | 383 | 0.10 | 161.658 | 164.329 | 159.729 | -21.74 | 6670.38 |
| 1149 | 2025.04.02 07:00 | close | 382 | 0.10 | 161.658 | 164.847 | 160.247 | 11.05 | 6681.43 |
| 1150 | 2025.04.02 07:00 | close | 381 | 0.10 | 161.658 | 164.900 | 160.300 | 14.41 | 6695.84 |
| 1151 | 2025.04.02 07:00 | close | 380 | 0.10 | 161.658 | 164.611 | 160.011 | -3.89 | 6691.96 |
| 1152 | 2025.04.02 07:00 | close | 379 | 0.10 | 161.658 | 165.060 | 160.460 | 24.54 | 6716.50 |
| 1153 | 2025.04.02 07:00 | buy | 385 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 1154 | 2025.04.02 07:00 | modify | 385 | 0.10 | 161.658 | 158.658 | 163.258 | ||
| 1155 | 2025.04.02 08:00 | close | 385 | 0.10 | 161.522 | 158.658 | 163.258 | -8.61 | 6707.89 |
| 1156 | 2025.04.02 08:00 | sell | 386 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 1157 | 2025.04.02 08:00 | modify | 386 | 0.10 | 161.522 | 164.522 | 159.922 | ||
| 1158 | 2025.04.02 09:00 | sell | 387 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 1159 | 2025.04.02 09:00 | modify | 387 | 0.10 | 161.586 | 164.586 | 159.986 | ||
| 1160 | 2025.04.02 10:00 | sell | 388 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 1161 | 2025.04.02 10:00 | modify | 388 | 0.10 | 161.490 | 164.490 | 159.890 | ||
| 1162 | 2025.04.02 11:00 | sell | 389 | 0.10 | 161.278 | 0.000 | 0.000 | ||
| 1163 | 2025.04.02 11:00 | modify | 389 | 0.10 | 161.278 | 164.278 | 159.678 | ||
| 1164 | 2025.04.02 12:00 | sell | 390 | 0.10 | 161.192 | 0.000 | 0.000 | ||
| 1165 | 2025.04.02 12:00 | modify | 390 | 0.10 | 161.192 | 164.192 | 159.592 | ||
| 1166 | 2025.04.02 20:17 | s/l | 390 | 0.10 | 164.192 | 164.192 | 159.592 | -189.93 | 6517.96 |
| 1167 | 2025.04.03 07:00 | close | 389 | 0.10 | 161.404 | 164.278 | 159.678 | -10.70 | 6507.27 |
| 1168 | 2025.04.03 07:00 | close | 388 | 0.10 | 161.404 | 164.490 | 159.890 | 2.72 | 6509.99 |
| 1169 | 2025.04.03 07:00 | close | 387 | 0.10 | 161.404 | 164.586 | 159.986 | 8.80 | 6518.80 |
| 1170 | 2025.04.03 07:00 | close | 386 | 0.10 | 161.404 | 164.522 | 159.922 | 4.75 | 6523.55 |
| 1171 | 2025.04.03 07:00 | buy | 391 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 1172 | 2025.04.03 07:00 | modify | 391 | 0.10 | 161.404 | 158.404 | 163.004 | ||
| 1173 | 2025.04.03 08:00 | buy | 392 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 1174 | 2025.04.03 08:00 | modify | 392 | 0.10 | 161.587 | 158.587 | 163.187 | ||
| 1175 | 2025.04.03 09:00 | buy | 393 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 1176 | 2025.04.03 09:00 | modify | 393 | 0.10 | 161.653 | 158.653 | 163.253 | ||
| 1177 | 2025.04.03 10:00 | buy | 394 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 1178 | 2025.04.03 10:00 | modify | 394 | 0.10 | 161.688 | 158.688 | 163.288 | ||
| 1179 | 2025.04.03 10:13 | t/p | 391 | 0.10 | 163.004 | 158.404 | 163.004 | 101.32 | 6624.87 |
| 1180 | 2025.04.03 11:00 | buy | 395 | 0.10 | 162.184 | 0.000 | 0.000 | ||
| 1181 | 2025.04.03 11:00 | modify | 395 | 0.10 | 162.184 | 159.184 | 163.784 | ||
| 1182 | 2025.04.03 12:00 | buy | 396 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 1183 | 2025.04.03 12:00 | modify | 396 | 0.10 | 161.953 | 158.953 | 163.553 | ||
| 1184 | 2025.04.04 07:00 | buy | 397 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 1185 | 2025.04.04 07:00 | modify | 397 | 0.10 | 161.411 | 158.411 | 163.011 | ||
| 1186 | 2025.04.04 08:00 | buy | 398 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 1187 | 2025.04.04 08:00 | modify | 398 | 0.10 | 160.988 | 157.988 | 162.588 | ||
| 1188 | 2025.04.04 09:00 | close | 398 | 0.10 | 160.996 | 157.988 | 162.588 | 0.51 | 6625.38 |
| 1189 | 2025.04.04 09:00 | close | 397 | 0.10 | 160.996 | 158.411 | 163.011 | -26.28 | 6599.10 |
| 1190 | 2025.04.04 09:00 | close | 396 | 0.10 | 160.996 | 158.953 | 163.553 | -60.38 | 6538.73 |
| 1191 | 2025.04.04 09:00 | close | 395 | 0.10 | 160.996 | 159.184 | 163.784 | -75.01 | 6463.72 |
| 1192 | 2025.04.04 09:00 | close | 394 | 0.10 | 160.996 | 158.688 | 163.288 | -43.60 | 6420.13 |
| 1193 | 2025.04.04 09:00 | close | 393 | 0.10 | 160.996 | 158.653 | 163.253 | -41.39 | 6378.74 |
| 1194 | 2025.04.04 09:00 | close | 392 | 0.10 | 160.996 | 158.587 | 163.187 | -37.21 | 6341.54 |
| 1195 | 2025.04.04 09:00 | sell | 399 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 1196 | 2025.04.04 09:00 | modify | 399 | 0.10 | 160.996 | 163.996 | 159.396 | ||
| 1197 | 2025.04.04 10:00 | sell | 400 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 1198 | 2025.04.04 10:00 | modify | 400 | 0.10 | 160.728 | 163.728 | 159.128 | ||
| 1199 | 2025.04.04 11:00 | sell | 401 | 0.10 | 160.063 | 0.000 | 0.000 | ||
| 1200 | 2025.04.04 11:00 | modify | 401 | 0.10 | 160.063 | 163.063 | 158.463 | ||
| 1201 | 2025.04.04 12:00 | sell | 402 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1202 | 2025.04.04 12:00 | modify | 402 | 0.10 | 160.808 | 163.808 | 159.208 | ||
| 1203 | 2025.04.04 14:44 | t/p | 399 | 0.10 | 159.396 | 163.996 | 159.396 | 101.30 | 6442.84 |
| 1204 | 2025.04.04 14:48 | t/p | 402 | 0.10 | 159.208 | 163.808 | 159.208 | 101.29 | 6544.13 |
| 1205 | 2025.04.04 14:50 | t/p | 400 | 0.10 | 159.128 | 163.728 | 159.128 | 101.30 | 6645.43 |
| 1206 | 2025.04.06 21:04 | t/p | 401 | 0.10 | 158.463 | 163.063 | 158.463 | 101.30 | 6746.73 |
| 1207 | 2025.04.07 07:00 | buy | 403 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 1208 | 2025.04.07 07:00 | modify | 403 | 0.10 | 159.995 | 156.995 | 161.595 | ||
| 1209 | 2025.04.07 08:00 | buy | 404 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 1210 | 2025.04.07 08:00 | modify | 404 | 0.10 | 160.410 | 157.410 | 162.010 | ||
| 1211 | 2025.04.07 09:00 | buy | 405 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 1212 | 2025.04.07 09:00 | modify | 405 | 0.10 | 160.746 | 157.746 | 162.346 | ||
| 1213 | 2025.04.07 10:00 | buy | 406 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 1214 | 2025.04.07 10:00 | modify | 406 | 0.10 | 160.103 | 157.103 | 161.703 | ||
| 1215 | 2025.04.07 11:00 | buy | 407 | 0.10 | 160.277 | 0.000 | 0.000 | ||
| 1216 | 2025.04.07 11:00 | modify | 407 | 0.10 | 160.277 | 157.277 | 161.877 | ||
| 1217 | 2025.04.07 12:00 | buy | 408 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 1218 | 2025.04.07 12:00 | modify | 408 | 0.10 | 160.604 | 157.604 | 162.204 | ||
| 1219 | 2025.04.07 14:10 | t/p | 403 | 0.10 | 161.595 | 156.995 | 161.595 | 101.32 | 6848.05 |
| 1220 | 2025.04.07 14:10 | t/p | 406 | 0.10 | 161.703 | 157.103 | 161.703 | 101.32 | 6949.37 |
| 1221 | 2025.04.07 14:11 | t/p | 407 | 0.10 | 161.877 | 157.277 | 161.877 | 101.32 | 7050.69 |
| 1222 | 2025.04.07 14:11 | t/p | 404 | 0.10 | 162.010 | 157.410 | 162.010 | 101.32 | 7152.01 |
| 1223 | 2025.04.07 14:13 | t/p | 408 | 0.10 | 162.204 | 157.604 | 162.204 | 101.32 | 7253.33 |
| 1224 | 2025.04.07 14:14 | t/p | 405 | 0.10 | 162.346 | 157.746 | 162.346 | 101.32 | 7354.65 |
| 1225 | 2025.04.08 07:00 | buy | 409 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 1226 | 2025.04.08 07:00 | modify | 409 | 0.10 | 161.651 | 158.651 | 163.251 | ||
| 1227 | 2025.04.08 08:00 | buy | 410 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 1228 | 2025.04.08 08:00 | modify | 410 | 0.10 | 161.036 | 158.036 | 162.636 | ||
| 1229 | 2025.04.08 09:00 | close | 410 | 0.10 | 161.229 | 158.036 | 162.636 | 12.23 | 7366.88 |
| 1230 | 2025.04.08 09:00 | close | 409 | 0.10 | 161.229 | 158.651 | 163.251 | -26.72 | 7340.16 |
| 1231 | 2025.04.08 09:00 | sell | 411 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 1232 | 2025.04.08 09:00 | modify | 411 | 0.10 | 161.229 | 164.229 | 159.629 | ||
| 1233 | 2025.04.08 10:00 | sell | 412 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 1234 | 2025.04.08 10:00 | modify | 412 | 0.10 | 160.721 | 163.721 | 159.121 | ||
| 1235 | 2025.04.08 11:00 | sell | 413 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1236 | 2025.04.08 11:00 | modify | 413 | 0.10 | 160.497 | 163.497 | 158.897 | ||
| 1237 | 2025.04.08 12:00 | sell | 414 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 1238 | 2025.04.08 12:00 | modify | 414 | 0.10 | 160.629 | 163.629 | 159.029 | ||
| 1239 | 2025.04.09 07:00 | close | 414 | 0.10 | 160.380 | 163.629 | 159.029 | 14.85 | 7355.01 |
| 1240 | 2025.04.09 07:00 | close | 413 | 0.10 | 160.380 | 163.497 | 158.897 | 6.49 | 7361.51 |
| 1241 | 2025.04.09 07:00 | close | 412 | 0.10 | 160.380 | 163.721 | 159.121 | 20.68 | 7382.19 |
| 1242 | 2025.04.09 07:00 | close | 411 | 0.10 | 160.380 | 164.229 | 159.629 | 52.84 | 7435.03 |
| 1243 | 2025.04.09 07:00 | buy | 415 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 1244 | 2025.04.09 07:00 | modify | 415 | 0.10 | 160.380 | 157.380 | 161.980 | ||
| 1245 | 2025.04.09 08:00 | buy | 416 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 1246 | 2025.04.09 08:00 | modify | 416 | 0.10 | 160.329 | 157.329 | 161.929 | ||
| 1247 | 2025.04.09 09:00 | buy | 417 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 1248 | 2025.04.09 09:00 | modify | 417 | 0.10 | 160.253 | 157.253 | 161.853 | ||
| 1249 | 2025.04.09 10:00 | buy | 418 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 1250 | 2025.04.09 10:00 | modify | 418 | 0.10 | 160.571 | 157.571 | 162.171 | ||
| 1251 | 2025.04.09 11:00 | close | 418 | 0.10 | 160.231 | 157.571 | 162.171 | -21.53 | 7413.50 |
| 1252 | 2025.04.09 11:00 | close | 417 | 0.10 | 160.231 | 157.253 | 161.853 | -1.39 | 7412.11 |
| 1253 | 2025.04.09 11:00 | close | 416 | 0.10 | 160.231 | 157.329 | 161.929 | -6.20 | 7405.91 |
| 1254 | 2025.04.09 11:00 | close | 415 | 0.10 | 160.231 | 157.380 | 161.980 | -9.43 | 7396.48 |
| 1255 | 2025.04.09 11:00 | sell | 419 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 1256 | 2025.04.09 11:00 | modify | 419 | 0.10 | 160.231 | 163.231 | 158.631 | ||
| 1257 | 2025.04.09 12:00 | sell | 420 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 1258 | 2025.04.09 12:00 | modify | 420 | 0.10 | 159.622 | 162.622 | 158.022 | ||
| 1259 | 2025.04.10 07:00 | sell | 421 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 1260 | 2025.04.10 07:00 | modify | 421 | 0.10 | 161.510 | 164.510 | 159.910 | ||
| 1261 | 2025.04.10 08:00 | sell | 422 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1262 | 2025.04.10 08:00 | modify | 422 | 0.10 | 161.277 | 164.277 | 159.677 | ||
| 1263 | 2025.04.10 09:00 | sell | 423 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 1264 | 2025.04.10 09:00 | modify | 423 | 0.10 | 161.482 | 164.482 | 159.882 | ||
| 1265 | 2025.04.10 10:00 | close | 423 | 0.10 | 161.503 | 164.482 | 159.882 | -1.33 | 7395.15 |
| 1266 | 2025.04.10 10:00 | close | 422 | 0.10 | 161.503 | 164.277 | 159.677 | -14.31 | 7380.84 |
| 1267 | 2025.04.10 10:00 | close | 421 | 0.10 | 161.503 | 164.510 | 159.910 | 0.44 | 7381.28 |
| 1268 | 2025.04.10 10:00 | close | 420 | 0.10 | 161.503 | 162.622 | 158.022 | -121.81 | 7259.48 |
| 1269 | 2025.04.10 10:00 | close | 419 | 0.10 | 161.503 | 163.231 | 158.631 | -83.26 | 7176.22 |
| 1270 | 2025.04.10 10:00 | buy | 424 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1271 | 2025.04.10 10:00 | modify | 424 | 0.10 | 161.503 | 158.503 | 163.103 | ||
| 1272 | 2025.04.10 11:00 | buy | 425 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1273 | 2025.04.10 11:00 | modify | 425 | 0.10 | 161.301 | 158.301 | 162.901 | ||
| 1274 | 2025.04.10 12:00 | buy | 426 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1275 | 2025.04.10 12:00 | modify | 426 | 0.10 | 161.132 | 158.132 | 162.732 | ||
| 1276 | 2025.04.11 07:00 | buy | 427 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 1277 | 2025.04.11 07:00 | modify | 427 | 0.10 | 162.430 | 159.430 | 164.030 | ||
| 1278 | 2025.04.11 08:00 | buy | 428 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 1279 | 2025.04.11 08:00 | modify | 428 | 0.10 | 162.345 | 159.345 | 163.945 | ||
| 1280 | 2025.04.11 08:37 | t/p | 426 | 0.10 | 162.732 | 158.132 | 162.732 | 101.54 | 7277.77 |
| 1281 | 2025.04.11 08:50 | t/p | 425 | 0.10 | 162.901 | 158.301 | 162.901 | 101.53 | 7379.30 |
| 1282 | 2025.04.11 08:50 | t/p | 424 | 0.10 | 163.103 | 158.503 | 163.103 | 101.53 | 7480.84 |
| 1283 | 2025.04.11 09:00 | buy | 429 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1284 | 2025.04.11 09:00 | modify | 429 | 0.10 | 162.756 | 159.756 | 164.356 | ||
| 1285 | 2025.04.11 10:00 | buy | 430 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 1286 | 2025.04.11 10:00 | modify | 430 | 0.10 | 162.295 | 159.295 | 163.895 | ||
| 1287 | 2025.04.11 11:00 | buy | 431 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 1288 | 2025.04.11 11:00 | modify | 431 | 0.10 | 162.129 | 159.129 | 163.729 | ||
| 1289 | 2025.04.11 12:00 | close | 431 | 0.10 | 161.545 | 159.129 | 163.729 | -36.98 | 7443.86 |
| 1290 | 2025.04.11 12:00 | close | 430 | 0.10 | 161.545 | 159.295 | 163.895 | -47.49 | 7396.37 |
| 1291 | 2025.04.11 12:00 | close | 429 | 0.10 | 161.545 | 159.756 | 164.356 | -76.68 | 7319.69 |
| 1292 | 2025.04.11 12:00 | close | 428 | 0.10 | 161.545 | 159.345 | 163.945 | -50.66 | 7269.03 |
| 1293 | 2025.04.11 12:00 | close | 427 | 0.10 | 161.545 | 159.430 | 164.030 | -56.04 | 7212.99 |
| 1294 | 2025.04.11 12:00 | sell | 432 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1295 | 2025.04.11 12:00 | modify | 432 | 0.10 | 161.545 | 164.545 | 159.945 | ||
| 1296 | 2025.04.14 07:00 | sell | 433 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 1297 | 2025.04.14 07:00 | modify | 433 | 0.10 | 162.603 | 165.603 | 161.003 | ||
| 1298 | 2025.04.14 08:00 | sell | 434 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 1299 | 2025.04.14 08:00 | modify | 434 | 0.10 | 162.963 | 165.963 | 161.363 | ||
| 1300 | 2025.04.14 09:00 | close | 434 | 0.10 | 162.768 | 165.963 | 161.363 | 12.35 | 7225.34 |
| 1301 | 2025.04.14 09:00 | close | 433 | 0.10 | 162.768 | 165.603 | 161.003 | -10.44 | 7214.90 |
| 1302 | 2025.04.14 09:00 | close | 432 | 0.10 | 162.768 | 164.545 | 159.945 | -78.34 | 7136.56 |
| 1303 | 2025.04.14 09:00 | buy | 435 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 1304 | 2025.04.14 09:00 | modify | 435 | 0.10 | 162.768 | 159.768 | 164.368 | ||
| 1305 | 2025.04.14 10:00 | buy | 436 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 1306 | 2025.04.14 10:00 | modify | 436 | 0.10 | 162.942 | 159.942 | 164.542 | ||
| 1307 | 2025.04.14 11:00 | buy | 437 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 1308 | 2025.04.14 11:00 | modify | 437 | 0.10 | 162.977 | 159.977 | 164.577 | ||
| 1309 | 2025.04.14 12:00 | buy | 438 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 1310 | 2025.04.14 12:00 | modify | 438 | 0.10 | 163.092 | 160.092 | 164.692 | ||
| 1311 | 2025.04.15 07:00 | buy | 439 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 1312 | 2025.04.15 07:00 | modify | 439 | 0.10 | 162.448 | 159.448 | 164.048 | ||
| 1313 | 2025.04.15 08:00 | buy | 440 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 1314 | 2025.04.15 08:00 | modify | 440 | 0.10 | 162.780 | 159.780 | 164.380 | ||
| 1315 | 2025.04.15 09:00 | buy | 441 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 1316 | 2025.04.15 09:00 | modify | 441 | 0.10 | 162.180 | 159.180 | 163.780 | ||
| 1317 | 2025.04.15 10:00 | buy | 442 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1318 | 2025.04.15 10:00 | modify | 442 | 0.10 | 162.088 | 159.088 | 163.688 | ||
| 1319 | 2025.04.15 11:00 | close | 442 | 0.10 | 162.042 | 159.088 | 163.688 | -2.91 | 7133.65 |
| 1320 | 2025.04.15 11:00 | close | 441 | 0.10 | 162.042 | 159.180 | 163.780 | -8.74 | 7124.91 |
| 1321 | 2025.04.15 11:00 | close | 440 | 0.10 | 162.042 | 159.780 | 164.380 | -46.73 | 7078.18 |
| 1322 | 2025.04.15 11:00 | close | 439 | 0.10 | 162.042 | 159.448 | 164.048 | -25.71 | 7052.47 |
| 1323 | 2025.04.15 11:00 | close | 438 | 0.10 | 162.042 | 160.092 | 164.692 | -66.27 | 6986.21 |
| 1324 | 2025.04.15 11:00 | close | 437 | 0.10 | 162.042 | 159.977 | 164.577 | -58.99 | 6927.22 |
| 1325 | 2025.04.15 11:00 | close | 436 | 0.10 | 162.042 | 159.942 | 164.542 | -56.77 | 6870.46 |
| 1326 | 2025.04.15 11:00 | close | 435 | 0.10 | 162.042 | 159.768 | 164.368 | -45.75 | 6824.71 |
| 1327 | 2025.04.15 11:00 | sell | 443 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 1328 | 2025.04.15 11:00 | modify | 443 | 0.10 | 162.042 | 165.042 | 160.442 | ||
| 1329 | 2025.04.15 12:00 | sell | 444 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 1330 | 2025.04.15 12:00 | modify | 444 | 0.10 | 161.852 | 164.852 | 160.252 | ||
| 1331 | 2025.04.16 07:00 | close | 444 | 0.10 | 161.756 | 164.852 | 160.252 | 5.17 | 6829.89 |
| 1332 | 2025.04.16 07:00 | close | 443 | 0.10 | 161.756 | 165.042 | 160.442 | 17.20 | 6847.09 |
| 1333 | 2025.04.16 07:00 | buy | 445 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 1334 | 2025.04.16 07:00 | modify | 445 | 0.10 | 161.756 | 158.756 | 163.356 | ||
| 1335 | 2025.04.16 08:00 | buy | 446 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 1336 | 2025.04.16 08:00 | modify | 446 | 0.10 | 161.764 | 158.764 | 163.364 | ||
| 1337 | 2025.04.16 09:00 | buy | 447 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 1338 | 2025.04.16 09:00 | modify | 447 | 0.10 | 162.105 | 159.105 | 163.705 | ||
| 1339 | 2025.04.16 10:00 | buy | 448 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 1340 | 2025.04.16 10:00 | modify | 448 | 0.10 | 162.217 | 159.217 | 163.817 | ||
| 1341 | 2025.04.16 11:00 | buy | 449 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 1342 | 2025.04.16 11:00 | modify | 449 | 0.10 | 162.139 | 159.139 | 163.739 | ||
| 1343 | 2025.04.16 12:00 | buy | 450 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1344 | 2025.04.16 12:00 | modify | 450 | 0.10 | 162.060 | 159.060 | 163.660 | ||
| 1345 | 2025.04.17 07:00 | buy | 451 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 1346 | 2025.04.17 07:00 | modify | 451 | 0.10 | 162.129 | 159.129 | 163.729 | ||
| 1347 | 2025.04.17 08:00 | buy | 452 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 1348 | 2025.04.17 08:00 | modify | 452 | 0.10 | 162.559 | 159.559 | 164.159 | ||
| 1349 | 2025.04.17 09:00 | buy | 453 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 1350 | 2025.04.17 09:00 | modify | 453 | 0.10 | 162.337 | 159.337 | 163.937 | ||
| 1351 | 2025.04.17 10:00 | buy | 454 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 1352 | 2025.04.17 10:00 | modify | 454 | 0.10 | 162.358 | 159.358 | 163.958 | ||
| 1353 | 2025.04.17 11:00 | buy | 455 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 1354 | 2025.04.17 11:00 | modify | 455 | 0.10 | 161.969 | 158.969 | 163.569 | ||
| 1355 | 2025.04.17 12:00 | buy | 456 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1356 | 2025.04.17 12:00 | modify | 456 | 0.10 | 161.928 | 158.928 | 163.528 | ||
| 1357 | 2025.04.18 07:00 | buy | 457 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1358 | 2025.04.18 07:00 | modify | 457 | 0.10 | 161.783 | 158.783 | 163.383 | ||
| 1359 | 2025.04.18 08:00 | close | 457 | 0.10 | 161.868 | 158.783 | 163.383 | 5.38 | 6852.47 |
| 1360 | 2025.04.18 08:00 | close | 456 | 0.10 | 161.868 | 158.928 | 163.528 | -3.58 | 6848.90 |
| 1361 | 2025.04.18 08:00 | close | 455 | 0.10 | 161.868 | 158.969 | 163.569 | -6.18 | 6842.72 |
| 1362 | 2025.04.18 08:00 | close | 454 | 0.10 | 161.868 | 159.358 | 163.958 | -30.81 | 6811.92 |
| 1363 | 2025.04.18 08:00 | close | 453 | 0.10 | 161.868 | 159.337 | 163.937 | -29.48 | 6782.44 |
| 1364 | 2025.04.18 08:00 | close | 452 | 0.10 | 161.868 | 159.559 | 164.159 | -43.54 | 6738.91 |
| 1365 | 2025.04.18 08:00 | close | 451 | 0.10 | 161.868 | 159.129 | 163.729 | -16.31 | 6722.60 |
| 1366 | 2025.04.18 08:00 | close | 450 | 0.10 | 161.868 | 159.060 | 163.660 | -11.26 | 6711.34 |
| 1367 | 2025.04.18 08:00 | close | 449 | 0.10 | 161.868 | 159.139 | 163.739 | -16.26 | 6695.08 |
| 1368 | 2025.04.18 08:00 | close | 448 | 0.10 | 161.868 | 159.217 | 163.817 | -21.20 | 6673.88 |
| 1369 | 2025.04.18 08:00 | close | 447 | 0.10 | 161.868 | 159.105 | 163.705 | -14.11 | 6659.77 |
| 1370 | 2025.04.18 08:00 | close | 446 | 0.10 | 161.868 | 158.764 | 163.364 | 7.49 | 6667.26 |
| 1371 | 2025.04.18 08:00 | close | 445 | 0.10 | 161.868 | 158.756 | 163.356 | 7.99 | 6675.25 |
| 1372 | 2025.04.18 08:00 | sell | 458 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 1373 | 2025.04.18 08:00 | modify | 458 | 0.10 | 161.868 | 164.868 | 160.268 | ||
| 1374 | 2025.04.18 09:00 | sell | 459 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 1375 | 2025.04.18 09:00 | modify | 459 | 0.10 | 161.883 | 164.883 | 160.283 | ||
| 1376 | 2025.04.18 10:00 | sell | 460 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 1377 | 2025.04.18 10:00 | modify | 460 | 0.10 | 161.856 | 164.856 | 160.256 | ||
| 1378 | 2025.04.18 11:00 | sell | 461 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 1379 | 2025.04.18 11:00 | modify | 461 | 0.10 | 161.908 | 164.908 | 160.308 | ||
| 1380 | 2025.04.18 12:00 | close | 461 | 0.10 | 161.981 | 164.908 | 160.308 | -4.62 | 6670.63 |
| 1381 | 2025.04.18 12:00 | close | 460 | 0.10 | 161.981 | 164.856 | 160.256 | -7.92 | 6662.71 |
| 1382 | 2025.04.18 12:00 | close | 459 | 0.10 | 161.981 | 164.883 | 160.283 | -6.21 | 6656.50 |
| 1383 | 2025.04.18 12:00 | close | 458 | 0.10 | 161.981 | 164.868 | 160.268 | -7.16 | 6649.34 |
| 1384 | 2025.04.18 12:00 | buy | 462 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 1385 | 2025.04.18 12:00 | modify | 462 | 0.10 | 161.981 | 158.981 | 163.581 | ||
| 1386 | 2025.04.21 07:00 | buy | 463 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 1387 | 2025.04.21 07:00 | modify | 463 | 0.10 | 162.122 | 159.122 | 163.722 | ||
| 1388 | 2025.04.21 08:00 | buy | 464 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 1389 | 2025.04.21 08:00 | modify | 464 | 0.10 | 162.444 | 159.444 | 164.044 | ||
| 1390 | 2025.04.21 09:00 | buy | 465 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1391 | 2025.04.21 09:00 | modify | 465 | 0.10 | 162.508 | 159.508 | 164.108 | ||
| 1392 | 2025.04.21 10:00 | buy | 466 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 1393 | 2025.04.21 10:00 | modify | 466 | 0.10 | 162.439 | 159.439 | 164.039 | ||
| 1394 | 2025.04.21 11:00 | buy | 467 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 1395 | 2025.04.21 11:00 | modify | 467 | 0.10 | 162.491 | 159.491 | 164.091 | ||
| 1396 | 2025.04.21 12:00 | buy | 468 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 1397 | 2025.04.21 12:00 | modify | 468 | 0.10 | 162.542 | 159.542 | 164.142 | ||
| 1398 | 2025.04.22 07:00 | close | 468 | 0.10 | 161.475 | 159.542 | 164.142 | -67.35 | 6582.00 |
| 1399 | 2025.04.22 07:00 | close | 467 | 0.10 | 161.475 | 159.491 | 164.091 | -64.12 | 6517.88 |
| 1400 | 2025.04.22 07:00 | close | 466 | 0.10 | 161.475 | 159.439 | 164.039 | -60.83 | 6457.06 |
| 1401 | 2025.04.22 07:00 | close | 465 | 0.10 | 161.475 | 159.508 | 164.108 | -65.20 | 6391.86 |
| 1402 | 2025.04.22 07:00 | close | 464 | 0.10 | 161.475 | 159.444 | 164.044 | -61.14 | 6330.73 |
| 1403 | 2025.04.22 07:00 | close | 463 | 0.10 | 161.475 | 159.122 | 163.722 | -40.75 | 6289.98 |
| 1404 | 2025.04.22 07:00 | close | 462 | 0.10 | 161.475 | 158.981 | 163.581 | -31.60 | 6258.38 |
| 1405 | 2025.04.22 07:00 | sell | 469 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 1406 | 2025.04.22 07:00 | modify | 469 | 0.10 | 161.475 | 164.475 | 159.875 | ||
| 1407 | 2025.04.22 08:00 | sell | 470 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 1408 | 2025.04.22 08:00 | modify | 470 | 0.10 | 161.404 | 164.404 | 159.804 | ||
| 1409 | 2025.04.22 09:00 | sell | 471 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 1410 | 2025.04.22 09:00 | modify | 471 | 0.10 | 161.590 | 164.590 | 159.990 | ||
| 1411 | 2025.04.22 10:00 | sell | 472 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 1412 | 2025.04.22 10:00 | modify | 472 | 0.10 | 161.386 | 164.386 | 159.786 | ||
| 1413 | 2025.04.22 11:00 | sell | 473 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 1414 | 2025.04.22 11:00 | modify | 473 | 0.10 | 161.214 | 164.214 | 159.614 | ||
| 1415 | 2025.04.22 12:00 | sell | 474 | 0.10 | 161.096 | 0.000 | 0.000 | ||
| 1416 | 2025.04.22 12:00 | modify | 474 | 0.10 | 161.096 | 164.096 | 159.496 | ||
| 1417 | 2025.04.23 07:00 | sell | 475 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 1418 | 2025.04.23 07:00 | modify | 475 | 0.10 | 161.339 | 164.339 | 159.739 | ||
| 1419 | 2025.04.23 08:00 | sell | 476 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 1420 | 2025.04.23 08:00 | modify | 476 | 0.10 | 161.525 | 164.525 | 159.925 | ||
| 1421 | 2025.04.23 09:00 | sell | 477 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 1422 | 2025.04.23 09:00 | modify | 477 | 0.10 | 161.761 | 164.761 | 160.161 | ||
| 1423 | 2025.04.23 10:00 | sell | 478 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 1424 | 2025.04.23 10:00 | modify | 478 | 0.10 | 162.002 | 165.002 | 160.402 | ||
| 1425 | 2025.04.23 11:00 | sell | 479 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 1426 | 2025.04.23 11:00 | modify | 479 | 0.10 | 161.900 | 164.900 | 160.300 | ||
| 1427 | 2025.04.23 12:00 | close | 479 | 0.10 | 161.665 | 164.900 | 160.300 | 14.88 | 6273.26 |
| 1428 | 2025.04.23 12:00 | close | 478 | 0.10 | 161.665 | 165.002 | 160.402 | 21.34 | 6294.60 |
| 1429 | 2025.04.23 12:00 | close | 477 | 0.10 | 161.665 | 164.761 | 160.161 | 6.08 | 6300.68 |
| 1430 | 2025.04.23 12:00 | close | 476 | 0.10 | 161.665 | 164.525 | 159.925 | -8.86 | 6291.82 |
| 1431 | 2025.04.23 12:00 | close | 475 | 0.10 | 161.665 | 164.339 | 159.739 | -20.64 | 6271.18 |
| 1432 | 2025.04.23 12:00 | close | 474 | 0.10 | 161.665 | 164.096 | 159.496 | -36.93 | 6234.26 |
| 1433 | 2025.04.23 12:00 | close | 473 | 0.10 | 161.665 | 164.214 | 159.614 | -29.46 | 6204.80 |
| 1434 | 2025.04.23 12:00 | close | 472 | 0.10 | 161.665 | 164.386 | 159.786 | -18.57 | 6186.23 |
| 1435 | 2025.04.23 12:00 | close | 471 | 0.10 | 161.665 | 164.590 | 159.990 | -5.66 | 6180.58 |
| 1436 | 2025.04.23 12:00 | close | 470 | 0.10 | 161.665 | 164.404 | 159.804 | -17.43 | 6163.15 |
| 1437 | 2025.04.23 12:00 | close | 469 | 0.10 | 161.665 | 164.475 | 159.875 | -12.94 | 6150.22 |
| 1438 | 2025.04.23 12:00 | buy | 480 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 1439 | 2025.04.23 12:00 | modify | 480 | 0.10 | 161.665 | 158.665 | 163.265 | ||
| 1440 | 2025.04.24 07:00 | close | 480 | 0.10 | 161.989 | 158.665 | 163.265 | 21.18 | 6171.40 |
| 1441 | 2025.04.24 07:00 | sell | 481 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 1442 | 2025.04.24 07:00 | modify | 481 | 0.10 | 161.989 | 164.989 | 160.389 | ||
| 1443 | 2025.04.24 08:00 | sell | 482 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 1444 | 2025.04.24 08:00 | modify | 482 | 0.10 | 162.244 | 165.244 | 160.644 | ||
| 1445 | 2025.04.24 09:00 | sell | 483 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1446 | 2025.04.24 09:00 | modify | 483 | 0.10 | 162.322 | 165.322 | 160.722 | ||
| 1447 | 2025.04.24 10:00 | close | 483 | 0.10 | 162.207 | 165.322 | 160.722 | 7.28 | 6178.68 |
| 1448 | 2025.04.24 10:00 | close | 482 | 0.10 | 162.207 | 165.244 | 160.644 | 2.34 | 6181.02 |
| 1449 | 2025.04.24 10:00 | close | 481 | 0.10 | 162.207 | 164.989 | 160.389 | -13.81 | 6167.21 |
| 1450 | 2025.04.24 10:00 | buy | 484 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 1451 | 2025.04.24 10:00 | modify | 484 | 0.10 | 162.207 | 159.207 | 163.807 | ||
| 1452 | 2025.04.24 11:00 | buy | 485 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 1453 | 2025.04.24 11:00 | modify | 485 | 0.10 | 162.172 | 159.172 | 163.772 | ||
| 1454 | 2025.04.24 12:00 | buy | 486 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1455 | 2025.04.24 12:00 | modify | 486 | 0.10 | 162.199 | 159.199 | 163.799 | ||
| 1456 | 2025.04.25 07:00 | buy | 487 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1457 | 2025.04.25 07:00 | modify | 487 | 0.10 | 162.841 | 159.841 | 164.441 | ||
| 1458 | 2025.04.25 08:00 | buy | 488 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1459 | 2025.04.25 08:00 | modify | 488 | 0.10 | 162.943 | 159.943 | 164.543 | ||
| 1460 | 2025.04.25 09:00 | buy | 489 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 1461 | 2025.04.25 09:00 | modify | 489 | 0.10 | 162.820 | 159.820 | 164.420 | ||
| 1462 | 2025.04.25 10:00 | buy | 490 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 1463 | 2025.04.25 10:00 | modify | 490 | 0.10 | 162.992 | 159.992 | 164.592 | ||
| 1464 | 2025.04.25 11:00 | buy | 491 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 1465 | 2025.04.25 11:00 | modify | 491 | 0.10 | 162.772 | 159.772 | 164.372 | ||
| 1466 | 2025.04.25 12:00 | buy | 492 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1467 | 2025.04.25 12:00 | modify | 492 | 0.10 | 162.756 | 159.756 | 164.356 | ||
| 1468 | 2025.04.28 07:00 | close | 492 | 0.10 | 162.994 | 159.756 | 164.356 | 15.29 | 6182.51 |
| 1469 | 2025.04.28 07:00 | close | 491 | 0.10 | 162.994 | 159.772 | 164.372 | 14.28 | 6196.79 |
| 1470 | 2025.04.28 07:00 | close | 490 | 0.10 | 162.994 | 159.992 | 164.592 | 0.34 | 6197.14 |
| 1471 | 2025.04.28 07:00 | close | 489 | 0.10 | 162.994 | 159.820 | 164.420 | 11.24 | 6208.38 |
| 1472 | 2025.04.28 07:00 | close | 488 | 0.10 | 162.994 | 159.943 | 164.543 | 3.45 | 6211.84 |
| 1473 | 2025.04.28 07:00 | close | 487 | 0.10 | 162.994 | 159.841 | 164.441 | 9.91 | 6221.75 |
| 1474 | 2025.04.28 07:00 | close | 486 | 0.10 | 162.994 | 159.199 | 163.799 | 50.79 | 6272.54 |
| 1475 | 2025.04.28 07:00 | close | 485 | 0.10 | 162.994 | 159.172 | 163.772 | 52.50 | 6325.04 |
| 1476 | 2025.04.28 07:00 | close | 484 | 0.10 | 162.994 | 159.207 | 163.807 | 50.28 | 6375.32 |
| 1477 | 2025.04.28 07:00 | sell | 493 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1478 | 2025.04.28 07:00 | modify | 493 | 0.10 | 162.994 | 165.994 | 161.394 | ||
| 1479 | 2025.04.28 08:00 | sell | 494 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 1480 | 2025.04.28 08:00 | modify | 494 | 0.10 | 163.002 | 166.002 | 161.402 | ||
| 1481 | 2025.04.28 09:00 | sell | 495 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 1482 | 2025.04.28 09:00 | modify | 495 | 0.10 | 162.836 | 165.836 | 161.236 | ||
| 1483 | 2025.04.28 10:00 | sell | 496 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 1484 | 2025.04.28 10:00 | modify | 496 | 0.10 | 162.816 | 165.816 | 161.216 | ||
| 1485 | 2025.04.28 11:00 | sell | 497 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 1486 | 2025.04.28 11:00 | modify | 497 | 0.10 | 162.840 | 165.840 | 161.240 | ||
| 1487 | 2025.04.28 12:00 | sell | 498 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 1488 | 2025.04.28 12:00 | modify | 498 | 0.10 | 162.762 | 165.762 | 161.162 | ||
| 1489 | 2025.04.29 07:00 | sell | 499 | 0.10 | 162.306 | 0.000 | 0.000 | ||
| 1490 | 2025.04.29 07:00 | modify | 499 | 0.10 | 162.306 | 165.306 | 160.706 | ||
| 1491 | 2025.04.29 08:00 | close | 499 | 0.10 | 162.400 | 165.306 | 160.706 | -5.95 | 6369.37 |
| 1492 | 2025.04.29 08:00 | close | 498 | 0.10 | 162.400 | 165.762 | 161.162 | 22.01 | 6391.39 |
| 1493 | 2025.04.29 08:00 | close | 497 | 0.10 | 162.400 | 165.840 | 161.240 | 26.95 | 6418.34 |
| 1494 | 2025.04.29 08:00 | close | 496 | 0.10 | 162.400 | 165.816 | 161.216 | 25.43 | 6443.78 |
| 1495 | 2025.04.29 08:00 | close | 495 | 0.10 | 162.400 | 165.836 | 161.236 | 26.70 | 6470.48 |
| 1496 | 2025.04.29 08:00 | close | 494 | 0.10 | 162.400 | 166.002 | 161.402 | 37.21 | 6507.70 |
| 1497 | 2025.04.29 08:00 | close | 493 | 0.10 | 162.400 | 165.994 | 161.394 | 36.70 | 6544.40 |
| 1498 | 2025.04.29 08:00 | buy | 500 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1499 | 2025.04.29 08:00 | modify | 500 | 0.10 | 162.400 | 159.400 | 164.000 | ||
| 1500 | 2025.04.29 09:00 | buy | 501 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1501 | 2025.04.29 09:00 | modify | 501 | 0.10 | 162.352 | 159.352 | 163.952 | ||
| 1502 | 2025.04.29 10:00 | buy | 502 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 1503 | 2025.04.29 10:00 | modify | 502 | 0.10 | 162.459 | 159.459 | 164.059 | ||
| 1504 | 2025.04.29 11:00 | buy | 503 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 1505 | 2025.04.29 11:00 | modify | 503 | 0.10 | 162.326 | 159.326 | 163.926 | ||
| 1506 | 2025.04.29 12:00 | buy | 504 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1507 | 2025.04.29 12:00 | modify | 504 | 0.10 | 162.365 | 159.365 | 163.965 | ||
| 1508 | 2025.04.30 07:00 | buy | 505 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 1509 | 2025.04.30 07:00 | modify | 505 | 0.10 | 162.358 | 159.358 | 163.958 | ||
| 1510 | 2025.04.30 08:00 | buy | 506 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 1511 | 2025.04.30 08:00 | modify | 506 | 0.10 | 162.436 | 159.436 | 164.036 | ||
| 1512 | 2025.04.30 09:00 | buy | 507 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 1513 | 2025.04.30 09:00 | modify | 507 | 0.10 | 162.453 | 159.453 | 164.053 | ||
| 1514 | 2025.04.30 10:00 | buy | 508 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 1515 | 2025.04.30 10:00 | modify | 508 | 0.10 | 162.562 | 159.562 | 164.162 | ||
| 1516 | 2025.04.30 11:00 | buy | 509 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 1517 | 2025.04.30 11:00 | modify | 509 | 0.10 | 162.506 | 159.506 | 164.106 | ||
| 1518 | 2025.04.30 12:00 | buy | 510 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 1519 | 2025.04.30 12:00 | modify | 510 | 0.10 | 162.609 | 159.609 | 164.209 | ||
| 1520 | 2025.05.01 07:00 | buy | 511 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 1521 | 2025.05.01 07:00 | modify | 511 | 0.10 | 163.467 | 160.467 | 165.067 | ||
| 1522 | 2025.05.01 08:00 | buy | 512 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 1523 | 2025.05.01 08:00 | modify | 512 | 0.10 | 163.323 | 160.323 | 164.923 | ||
| 1524 | 2025.05.01 09:00 | buy | 513 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 1525 | 2025.05.01 09:00 | modify | 513 | 0.10 | 163.300 | 160.300 | 164.900 | ||
| 1526 | 2025.05.01 10:00 | buy | 514 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 1527 | 2025.05.01 10:00 | modify | 514 | 0.10 | 163.416 | 160.416 | 165.016 | ||
| 1528 | 2025.05.01 11:00 | buy | 515 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 1529 | 2025.05.01 11:00 | modify | 515 | 0.10 | 163.543 | 160.543 | 165.143 | ||
| 1530 | 2025.05.01 12:00 | buy | 516 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1531 | 2025.05.01 12:00 | modify | 516 | 0.10 | 163.602 | 160.602 | 165.202 | ||
| 1532 | 2025.05.01 14:05 | t/p | 503 | 0.10 | 163.926 | 159.326 | 163.926 | 102.22 | 6646.62 |
| 1533 | 2025.05.01 14:39 | t/p | 501 | 0.10 | 163.952 | 159.352 | 163.952 | 102.22 | 6748.84 |
| 1534 | 2025.05.01 14:41 | t/p | 505 | 0.10 | 163.958 | 159.358 | 163.958 | 101.99 | 6850.84 |
| 1535 | 2025.05.01 14:42 | t/p | 504 | 0.10 | 163.965 | 159.365 | 163.965 | 102.22 | 6953.06 |
| 1536 | 2025.05.01 14:42 | t/p | 500 | 0.10 | 164.000 | 159.400 | 164.000 | 102.22 | 7055.28 |
| 1537 | 2025.05.01 14:48 | t/p | 506 | 0.10 | 164.036 | 159.436 | 164.036 | 101.99 | 7157.27 |
| 1538 | 2025.05.01 14:48 | t/p | 507 | 0.10 | 164.053 | 159.453 | 164.053 | 101.99 | 7259.27 |
| 1539 | 2025.05.01 14:49 | t/p | 502 | 0.10 | 164.059 | 159.459 | 164.059 | 102.22 | 7361.49 |
| 1540 | 2025.05.01 15:42 | t/p | 509 | 0.10 | 164.106 | 159.506 | 164.106 | 101.99 | 7463.48 |
| 1541 | 2025.05.01 16:45 | t/p | 508 | 0.10 | 164.162 | 159.562 | 164.162 | 101.99 | 7565.47 |
| 1542 | 2025.05.01 17:09 | t/p | 510 | 0.10 | 164.209 | 159.609 | 164.209 | 101.99 | 7667.47 |
| 1543 | 2025.05.02 07:00 | buy | 517 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 1544 | 2025.05.02 07:00 | modify | 517 | 0.10 | 164.498 | 161.498 | 166.098 | ||
| 1545 | 2025.05.02 08:00 | buy | 518 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 1546 | 2025.05.02 08:00 | modify | 518 | 0.10 | 164.452 | 161.452 | 166.052 | ||
| 1547 | 2025.05.02 09:00 | close | 518 | 0.10 | 164.140 | 161.452 | 166.052 | -19.76 | 7647.71 |
| 1548 | 2025.05.02 09:00 | close | 517 | 0.10 | 164.140 | 161.498 | 166.098 | -22.67 | 7625.04 |
| 1549 | 2025.05.02 09:00 | close | 516 | 0.10 | 164.140 | 160.602 | 165.202 | 34.29 | 7659.33 |
| 1550 | 2025.05.02 09:00 | close | 515 | 0.10 | 164.140 | 160.543 | 165.143 | 38.02 | 7697.36 |
| 1551 | 2025.05.02 09:00 | close | 514 | 0.10 | 164.140 | 160.416 | 165.016 | 46.06 | 7743.42 |
| 1552 | 2025.05.02 09:00 | close | 513 | 0.10 | 164.140 | 160.300 | 164.900 | 53.41 | 7796.84 |
| 1553 | 2025.05.02 09:00 | close | 512 | 0.10 | 164.140 | 160.323 | 164.923 | 51.95 | 7848.79 |
| 1554 | 2025.05.02 09:00 | close | 511 | 0.10 | 164.140 | 160.467 | 165.067 | 42.84 | 7891.64 |
| 1555 | 2025.05.02 09:00 | sell | 519 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 1556 | 2025.05.02 09:00 | modify | 519 | 0.10 | 164.140 | 167.140 | 162.540 | ||
| 1557 | 2025.05.02 10:00 | sell | 520 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 1558 | 2025.05.02 10:00 | modify | 520 | 0.10 | 164.114 | 167.114 | 162.514 | ||
| 1559 | 2025.05.02 11:00 | sell | 521 | 0.10 | 163.949 | 0.000 | 0.000 | ||
| 1560 | 2025.05.02 11:00 | modify | 521 | 0.10 | 163.949 | 166.949 | 162.349 | ||
| 1561 | 2025.05.02 12:00 | sell | 522 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 1562 | 2025.05.02 12:00 | modify | 522 | 0.10 | 164.042 | 167.042 | 162.442 | ||
| 1563 | 2025.05.05 07:00 | sell | 523 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 1564 | 2025.05.05 07:00 | modify | 523 | 0.10 | 163.467 | 166.467 | 161.867 | ||
| 1565 | 2025.05.05 08:00 | sell | 524 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 1566 | 2025.05.05 08:00 | modify | 524 | 0.10 | 163.324 | 166.324 | 161.724 | ||
| 1567 | 2025.05.05 09:00 | sell | 525 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 1568 | 2025.05.05 09:00 | modify | 525 | 0.10 | 163.165 | 166.165 | 161.565 | ||
| 1569 | 2025.05.05 10:00 | sell | 526 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 1570 | 2025.05.05 10:00 | modify | 526 | 0.10 | 163.163 | 166.163 | 161.563 | ||
| 1571 | 2025.05.05 11:00 | sell | 527 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 1572 | 2025.05.05 11:00 | modify | 527 | 0.10 | 163.317 | 166.317 | 161.717 | ||
| 1573 | 2025.05.05 12:00 | sell | 528 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 1574 | 2025.05.05 12:00 | modify | 528 | 0.10 | 163.171 | 166.171 | 161.571 | ||
| 1575 | 2025.05.05 23:18 | t/p | 519 | 0.10 | 162.540 | 167.140 | 162.540 | 100.38 | 7992.02 |
| 1576 | 2025.05.05 23:21 | t/p | 520 | 0.10 | 162.514 | 167.114 | 162.514 | 100.39 | 8092.42 |
| 1577 | 2025.05.06 00:21 | t/p | 522 | 0.10 | 162.442 | 167.042 | 162.442 | 99.49 | 8191.91 |
| 1578 | 2025.05.06 07:00 | close | 528 | 0.10 | 162.779 | 166.171 | 161.571 | 23.91 | 8215.82 |
| 1579 | 2025.05.06 07:00 | close | 527 | 0.10 | 162.779 | 166.317 | 161.717 | 33.15 | 8248.98 |
| 1580 | 2025.05.06 07:00 | close | 526 | 0.10 | 162.779 | 166.163 | 161.563 | 23.40 | 8272.38 |
| 1581 | 2025.05.06 07:00 | close | 525 | 0.10 | 162.779 | 166.165 | 161.565 | 23.53 | 8295.92 |
| 1582 | 2025.05.06 07:00 | close | 524 | 0.10 | 162.779 | 166.324 | 161.724 | 33.59 | 8329.51 |
| 1583 | 2025.05.06 07:00 | close | 523 | 0.10 | 162.779 | 166.467 | 161.867 | 42.65 | 8372.17 |
| 1584 | 2025.05.06 07:00 | close | 521 | 0.10 | 162.779 | 166.949 | 162.349 | 72.26 | 8444.43 |
| 1585 | 2025.05.06 07:00 | buy | 529 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 1586 | 2025.05.06 07:00 | modify | 529 | 0.10 | 162.779 | 159.779 | 164.379 | ||
| 1587 | 2025.05.06 08:00 | buy | 530 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 1588 | 2025.05.06 08:00 | modify | 530 | 0.10 | 162.546 | 159.546 | 164.146 | ||
| 1589 | 2025.05.06 09:00 | buy | 531 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 1590 | 2025.05.06 09:00 | modify | 531 | 0.10 | 162.158 | 159.158 | 163.758 | ||
| 1591 | 2025.05.06 10:00 | close | 531 | 0.10 | 162.095 | 159.158 | 163.758 | -3.99 | 8440.44 |
| 1592 | 2025.05.06 10:00 | close | 530 | 0.10 | 162.095 | 159.546 | 164.146 | -28.56 | 8411.88 |
| 1593 | 2025.05.06 10:00 | close | 529 | 0.10 | 162.095 | 159.779 | 164.379 | -43.32 | 8368.56 |
| 1594 | 2025.05.06 10:00 | sell | 532 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 1595 | 2025.05.06 10:00 | modify | 532 | 0.10 | 162.095 | 165.095 | 160.495 | ||
| 1596 | 2025.05.06 11:00 | sell | 533 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 1597 | 2025.05.06 11:00 | modify | 533 | 0.10 | 162.029 | 165.029 | 160.429 | ||
| 1598 | 2025.05.06 12:00 | sell | 534 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 1599 | 2025.05.06 12:00 | modify | 534 | 0.10 | 161.729 | 164.729 | 160.129 | ||
| 1600 | 2025.05.07 07:00 | close | 534 | 0.10 | 162.520 | 164.729 | 160.129 | -50.99 | 8317.57 |
| 1601 | 2025.05.07 07:00 | close | 533 | 0.10 | 162.520 | 165.029 | 160.429 | -31.99 | 8285.59 |
| 1602 | 2025.05.07 07:00 | close | 532 | 0.10 | 162.520 | 165.095 | 160.495 | -27.82 | 8257.77 |
| 1603 | 2025.05.07 07:00 | buy | 535 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 1604 | 2025.05.07 07:00 | modify | 535 | 0.10 | 162.520 | 159.520 | 164.120 | ||
| 1605 | 2025.05.07 08:00 | buy | 536 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 1606 | 2025.05.07 08:00 | modify | 536 | 0.10 | 162.714 | 159.714 | 164.314 | ||
| 1607 | 2025.05.07 09:00 | buy | 537 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 1608 | 2025.05.07 09:00 | modify | 537 | 0.10 | 162.808 | 159.808 | 164.408 | ||
| 1609 | 2025.05.07 10:00 | buy | 538 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 1610 | 2025.05.07 10:00 | modify | 538 | 0.10 | 162.786 | 159.786 | 164.386 | ||
| 1611 | 2025.05.07 11:00 | buy | 539 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 1612 | 2025.05.07 11:00 | modify | 539 | 0.10 | 162.840 | 159.840 | 164.440 | ||
| 1613 | 2025.05.07 12:00 | buy | 540 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 1614 | 2025.05.07 12:00 | modify | 540 | 0.10 | 162.884 | 159.884 | 164.484 | ||
| 1615 | 2025.05.08 07:00 | buy | 541 | 0.10 | 162.955 | 0.000 | 0.000 | ||
| 1616 | 2025.05.08 07:00 | modify | 541 | 0.10 | 162.955 | 159.955 | 164.555 | ||
| 1617 | 2025.05.08 08:00 | buy | 542 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 1618 | 2025.05.08 08:00 | modify | 542 | 0.10 | 163.070 | 160.070 | 164.670 | ||
| 1619 | 2025.05.08 09:00 | buy | 543 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 1620 | 2025.05.08 09:00 | modify | 543 | 0.10 | 163.487 | 160.487 | 165.087 | ||
| 1621 | 2025.05.08 10:00 | buy | 544 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 1622 | 2025.05.08 10:00 | modify | 544 | 0.10 | 163.430 | 160.430 | 165.030 | ||
| 1623 | 2025.05.08 11:00 | buy | 545 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 1624 | 2025.05.08 11:00 | modify | 545 | 0.10 | 163.446 | 160.446 | 165.046 | ||
| 1625 | 2025.05.08 12:00 | buy | 546 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 1626 | 2025.05.08 12:00 | modify | 546 | 0.10 | 163.417 | 160.417 | 165.017 | ||
| 1627 | 2025.05.09 07:00 | close | 546 | 0.10 | 163.316 | 160.417 | 165.017 | -6.18 | 8251.60 |
| 1628 | 2025.05.09 07:00 | close | 545 | 0.10 | 163.316 | 160.446 | 165.046 | -8.02 | 8243.58 |
| 1629 | 2025.05.09 07:00 | close | 544 | 0.10 | 163.316 | 160.430 | 165.030 | -7.00 | 8236.59 |
| 1630 | 2025.05.09 07:00 | close | 543 | 0.10 | 163.316 | 160.487 | 165.087 | -10.61 | 8225.98 |
| 1631 | 2025.05.09 07:00 | close | 542 | 0.10 | 163.316 | 160.070 | 164.670 | 15.79 | 8241.78 |
| 1632 | 2025.05.09 07:00 | close | 541 | 0.10 | 163.316 | 159.955 | 164.555 | 23.08 | 8264.86 |
| 1633 | 2025.05.09 07:00 | close | 540 | 0.10 | 163.316 | 159.884 | 164.484 | 28.25 | 8293.11 |
| 1634 | 2025.05.09 07:00 | close | 539 | 0.10 | 163.316 | 159.840 | 164.440 | 31.04 | 8324.15 |
| 1635 | 2025.05.09 07:00 | close | 538 | 0.10 | 163.316 | 159.786 | 164.386 | 34.46 | 8358.61 |
| 1636 | 2025.05.09 07:00 | close | 537 | 0.10 | 163.316 | 159.808 | 164.408 | 33.07 | 8391.68 |
| 1637 | 2025.05.09 07:00 | close | 536 | 0.10 | 163.316 | 159.714 | 164.314 | 39.02 | 8430.70 |
| 1638 | 2025.05.09 07:00 | close | 535 | 0.10 | 163.316 | 159.520 | 164.120 | 51.30 | 8482.00 |
| 1639 | 2025.05.09 07:00 | sell | 547 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 1640 | 2025.05.09 07:00 | modify | 547 | 0.10 | 163.316 | 166.316 | 161.716 | ||
| 1641 | 2025.05.09 08:00 | sell | 548 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 1642 | 2025.05.09 08:00 | modify | 548 | 0.10 | 163.335 | 166.335 | 161.735 | ||
| 1643 | 2025.05.09 09:00 | sell | 549 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 1644 | 2025.05.09 09:00 | modify | 549 | 0.10 | 163.424 | 166.424 | 161.824 | ||
| 1645 | 2025.05.09 10:00 | sell | 550 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 1646 | 2025.05.09 10:00 | modify | 550 | 0.10 | 163.417 | 166.417 | 161.817 | ||
| 1647 | 2025.05.09 11:00 | sell | 551 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 1648 | 2025.05.09 11:00 | modify | 551 | 0.10 | 163.393 | 166.393 | 161.793 | ||
| 1649 | 2025.05.09 12:00 | sell | 552 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 1650 | 2025.05.09 12:00 | modify | 552 | 0.10 | 163.331 | 166.331 | 161.731 | ||
| 1651 | 2025.05.12 07:00 | sell | 553 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 1652 | 2025.05.12 07:00 | modify | 553 | 0.10 | 163.918 | 166.918 | 162.318 | ||
| 1653 | 2025.05.12 08:00 | close | 553 | 0.10 | 164.283 | 166.918 | 162.318 | -23.11 | 8458.89 |
| 1654 | 2025.05.12 08:00 | close | 552 | 0.10 | 164.283 | 166.331 | 161.731 | -61.18 | 8397.71 |
| 1655 | 2025.05.12 08:00 | close | 551 | 0.10 | 164.283 | 166.393 | 161.793 | -57.26 | 8340.46 |
| 1656 | 2025.05.12 08:00 | close | 550 | 0.10 | 164.283 | 166.417 | 161.817 | -55.74 | 8284.72 |
| 1657 | 2025.05.12 08:00 | close | 549 | 0.10 | 164.283 | 166.424 | 161.824 | -55.30 | 8229.43 |
| 1658 | 2025.05.12 08:00 | close | 548 | 0.10 | 164.283 | 166.335 | 161.735 | -60.93 | 8168.50 |
| 1659 | 2025.05.12 08:00 | close | 547 | 0.10 | 164.283 | 166.316 | 161.716 | -62.13 | 8106.38 |
| 1660 | 2025.05.12 08:00 | buy | 554 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 1661 | 2025.05.12 08:00 | modify | 554 | 0.10 | 164.283 | 161.283 | 165.883 | ||
| 1662 | 2025.05.12 09:00 | buy | 555 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 1663 | 2025.05.12 09:00 | modify | 555 | 0.10 | 164.594 | 161.594 | 166.194 | ||
| 1664 | 2025.05.12 10:00 | buy | 556 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 1665 | 2025.05.12 10:00 | modify | 556 | 0.10 | 164.663 | 161.663 | 166.263 | ||
| 1666 | 2025.05.12 11:00 | buy | 557 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 1667 | 2025.05.12 11:00 | modify | 557 | 0.10 | 164.453 | 161.453 | 166.053 | ||
| 1668 | 2025.05.12 12:00 | buy | 558 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1669 | 2025.05.12 12:00 | modify | 558 | 0.10 | 164.341 | 161.341 | 165.941 | ||
| 1670 | 2025.05.13 07:00 | close | 558 | 0.10 | 164.381 | 161.341 | 165.941 | 2.75 | 8109.13 |
| 1671 | 2025.05.13 07:00 | close | 557 | 0.10 | 164.381 | 161.453 | 166.053 | -4.34 | 8104.80 |
| 1672 | 2025.05.13 07:00 | close | 556 | 0.10 | 164.381 | 161.663 | 166.263 | -17.64 | 8087.16 |
| 1673 | 2025.05.13 07:00 | close | 555 | 0.10 | 164.381 | 161.594 | 166.194 | -13.27 | 8073.90 |
| 1674 | 2025.05.13 07:00 | close | 554 | 0.10 | 164.381 | 161.283 | 165.883 | 6.42 | 8080.32 |
| 1675 | 2025.05.13 07:00 | sell | 559 | 0.10 | 164.381 | 0.000 | 0.000 | ||
| 1676 | 2025.05.13 07:00 | modify | 559 | 0.10 | 164.381 | 167.381 | 162.781 | ||
| 1677 | 2025.05.13 08:00 | sell | 560 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 1678 | 2025.05.13 08:00 | modify | 560 | 0.10 | 164.348 | 167.348 | 162.748 | ||
| 1679 | 2025.05.13 09:00 | sell | 561 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 1680 | 2025.05.13 09:00 | modify | 561 | 0.10 | 164.365 | 167.365 | 162.765 | ||
| 1681 | 2025.05.13 10:00 | close | 561 | 0.10 | 164.389 | 167.365 | 162.765 | -1.52 | 8078.80 |
| 1682 | 2025.05.13 10:00 | close | 560 | 0.10 | 164.389 | 167.348 | 162.748 | -2.60 | 8076.20 |
| 1683 | 2025.05.13 10:00 | close | 559 | 0.10 | 164.389 | 167.381 | 162.781 | -0.51 | 8075.69 |
| 1684 | 2025.05.13 10:00 | buy | 562 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 1685 | 2025.05.13 10:00 | modify | 562 | 0.10 | 164.389 | 161.389 | 165.989 | ||
| 1686 | 2025.05.13 11:00 | buy | 563 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1687 | 2025.05.13 11:00 | modify | 563 | 0.10 | 164.442 | 161.442 | 166.042 | ||
| 1688 | 2025.05.13 12:00 | buy | 564 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 1689 | 2025.05.13 12:00 | modify | 564 | 0.10 | 164.546 | 161.546 | 166.146 | ||
| 1690 | 2025.05.14 07:00 | close | 564 | 0.10 | 164.632 | 161.546 | 166.146 | 5.67 | 8081.37 |
| 1691 | 2025.05.14 07:00 | close | 563 | 0.10 | 164.632 | 161.442 | 166.042 | 12.25 | 8093.62 |
| 1692 | 2025.05.14 07:00 | close | 562 | 0.10 | 164.632 | 161.389 | 165.989 | 15.61 | 8109.24 |
| 1693 | 2025.05.14 07:00 | sell | 565 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 1694 | 2025.05.14 07:00 | modify | 565 | 0.10 | 164.632 | 167.632 | 163.032 | ||
| 1695 | 2025.05.14 08:00 | sell | 566 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 1696 | 2025.05.14 08:00 | modify | 566 | 0.10 | 164.831 | 167.831 | 163.231 | ||
| 1697 | 2025.05.14 09:00 | sell | 567 | 0.10 | 164.359 | 0.000 | 0.000 | ||
| 1698 | 2025.05.14 09:00 | modify | 567 | 0.10 | 164.359 | 167.359 | 162.759 | ||
| 1699 | 2025.05.14 10:00 | sell | 568 | 0.10 | 164.147 | 0.000 | 0.000 | ||
| 1700 | 2025.05.14 10:00 | modify | 568 | 0.10 | 164.147 | 167.147 | 162.547 | ||
| 1701 | 2025.05.14 11:00 | sell | 569 | 0.10 | 163.886 | 0.000 | 0.000 | ||
| 1702 | 2025.05.14 11:00 | modify | 569 | 0.10 | 163.886 | 166.886 | 162.286 | ||
| 1703 | 2025.05.14 12:00 | sell | 570 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 1704 | 2025.05.14 12:00 | modify | 570 | 0.10 | 163.970 | 166.970 | 162.370 | ||
| 1705 | 2025.05.15 07:00 | sell | 571 | 0.10 | 163.392 | 0.000 | 0.000 | ||
| 1706 | 2025.05.15 07:00 | modify | 571 | 0.10 | 163.392 | 166.392 | 161.792 | ||
| 1707 | 2025.05.15 08:00 | sell | 572 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 1708 | 2025.05.15 08:00 | modify | 572 | 0.10 | 163.349 | 166.349 | 161.749 | ||
| 1709 | 2025.05.15 09:00 | sell | 573 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1710 | 2025.05.15 09:00 | modify | 573 | 0.10 | 163.378 | 166.378 | 161.778 | ||
| 1711 | 2025.05.15 10:00 | sell | 574 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 1712 | 2025.05.15 10:00 | modify | 574 | 0.10 | 163.482 | 166.482 | 161.882 | ||
| 1713 | 2025.05.15 11:00 | sell | 575 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 1714 | 2025.05.15 11:00 | modify | 575 | 0.10 | 163.490 | 166.490 | 161.890 | ||
| 1715 | 2025.05.15 12:00 | sell | 576 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 1716 | 2025.05.15 12:00 | modify | 576 | 0.10 | 163.359 | 166.359 | 161.759 | ||
| 1717 | 2025.05.15 12:30 | t/p | 566 | 0.10 | 163.231 | 167.831 | 163.231 | 98.57 | 8207.81 |
| 1718 | 2025.05.15 15:32 | t/p | 565 | 0.10 | 163.032 | 167.632 | 163.032 | 98.57 | 8306.39 |
| 1719 | 2025.05.16 00:04 | t/p | 567 | 0.10 | 162.759 | 167.359 | 162.759 | 97.68 | 8404.06 |
| 1720 | 2025.05.16 00:46 | t/p | 568 | 0.10 | 162.547 | 167.147 | 162.547 | 97.68 | 8501.74 |
| 1721 | 2025.05.16 07:00 | sell | 577 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 1722 | 2025.05.16 07:00 | modify | 577 | 0.10 | 162.646 | 165.646 | 161.046 | ||
| 1723 | 2025.05.16 08:00 | sell | 578 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 1724 | 2025.05.16 08:00 | modify | 578 | 0.10 | 162.788 | 165.788 | 161.188 | ||
| 1725 | 2025.05.16 09:00 | close | 578 | 0.10 | 162.751 | 165.788 | 161.188 | 2.34 | 8504.08 |
| 1726 | 2025.05.16 09:00 | close | 577 | 0.10 | 162.751 | 165.646 | 161.046 | -6.65 | 8497.43 |
| 1727 | 2025.05.16 09:00 | close | 576 | 0.10 | 162.751 | 166.359 | 161.759 | 37.58 | 8535.02 |
| 1728 | 2025.05.16 09:00 | close | 575 | 0.10 | 162.751 | 166.490 | 161.890 | 45.87 | 8580.89 |
| 1729 | 2025.05.16 09:00 | close | 574 | 0.10 | 162.751 | 166.482 | 161.882 | 45.37 | 8626.27 |
| 1730 | 2025.05.16 09:00 | close | 573 | 0.10 | 162.751 | 166.378 | 161.778 | 38.78 | 8665.05 |
| 1731 | 2025.05.16 09:00 | close | 572 | 0.10 | 162.751 | 166.349 | 161.749 | 36.95 | 8702.01 |
| 1732 | 2025.05.16 09:00 | close | 571 | 0.10 | 162.751 | 166.392 | 161.792 | 39.67 | 8741.68 |
| 1733 | 2025.05.16 09:00 | close | 570 | 0.10 | 162.751 | 166.970 | 162.370 | 73.55 | 8815.23 |
| 1734 | 2025.05.16 09:00 | close | 569 | 0.10 | 162.751 | 166.886 | 162.286 | 68.23 | 8883.46 |
| 1735 | 2025.05.16 09:00 | buy | 579 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 1736 | 2025.05.16 09:00 | modify | 579 | 0.10 | 162.751 | 159.751 | 164.351 | ||
| 1737 | 2025.05.16 10:00 | buy | 580 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 1738 | 2025.05.16 10:00 | modify | 580 | 0.10 | 162.977 | 159.977 | 164.577 | ||
| 1739 | 2025.05.16 11:00 | buy | 581 | 0.10 | 163.024 | 0.000 | 0.000 | ||
| 1740 | 2025.05.16 11:00 | modify | 581 | 0.10 | 163.024 | 160.024 | 164.624 | ||
| 1741 | 2025.05.16 12:00 | buy | 582 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 1742 | 2025.05.16 12:00 | modify | 582 | 0.10 | 163.069 | 160.069 | 164.669 | ||
| 1743 | 2025.05.19 07:00 | buy | 583 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 1744 | 2025.05.19 07:00 | modify | 583 | 0.10 | 162.560 | 159.560 | 164.160 | ||
| 1745 | 2025.05.19 08:00 | buy | 584 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 1746 | 2025.05.19 08:00 | modify | 584 | 0.10 | 162.816 | 159.816 | 164.416 | ||
| 1747 | 2025.05.19 09:00 | buy | 585 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 1748 | 2025.05.19 09:00 | modify | 585 | 0.10 | 163.122 | 160.122 | 164.722 | ||
| 1749 | 2025.05.19 10:00 | buy | 586 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 1750 | 2025.05.19 10:00 | modify | 586 | 0.10 | 163.388 | 160.388 | 164.988 | ||
| 1751 | 2025.05.19 11:00 | buy | 587 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 1752 | 2025.05.19 11:00 | modify | 587 | 0.10 | 163.338 | 160.338 | 164.938 | ||
| 1753 | 2025.05.19 12:00 | buy | 588 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1754 | 2025.05.19 12:00 | modify | 588 | 0.10 | 163.371 | 160.371 | 164.971 | ||
| 1755 | 2025.05.20 07:00 | close | 588 | 0.10 | 162.668 | 160.371 | 164.971 | -44.30 | 8839.16 |
| 1756 | 2025.05.20 07:00 | close | 587 | 0.10 | 162.668 | 160.338 | 164.938 | -42.21 | 8796.96 |
| 1757 | 2025.05.20 07:00 | close | 586 | 0.10 | 162.668 | 160.388 | 164.988 | -45.37 | 8751.59 |
| 1758 | 2025.05.20 07:00 | close | 585 | 0.10 | 162.668 | 160.122 | 164.722 | -28.53 | 8723.07 |
| 1759 | 2025.05.20 07:00 | close | 584 | 0.10 | 162.668 | 159.816 | 164.416 | -9.15 | 8713.92 |
| 1760 | 2025.05.20 07:00 | close | 583 | 0.10 | 162.668 | 159.560 | 164.160 | 7.06 | 8720.99 |
| 1761 | 2025.05.20 07:00 | close | 582 | 0.10 | 162.668 | 160.069 | 164.669 | -24.94 | 8696.05 |
| 1762 | 2025.05.20 07:00 | close | 581 | 0.10 | 162.668 | 160.024 | 164.624 | -22.09 | 8673.96 |
| 1763 | 2025.05.20 07:00 | close | 580 | 0.10 | 162.668 | 159.977 | 164.577 | -19.12 | 8654.84 |
| 1764 | 2025.05.20 07:00 | close | 579 | 0.10 | 162.668 | 159.751 | 164.351 | -4.80 | 8650.04 |
| 1765 | 2025.05.20 07:00 | sell | 589 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 1766 | 2025.05.20 07:00 | modify | 589 | 0.10 | 162.668 | 165.668 | 161.068 | ||
| 1767 | 2025.05.20 08:00 | sell | 590 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 1768 | 2025.05.20 08:00 | modify | 590 | 0.10 | 162.517 | 165.517 | 160.917 | ||
| 1769 | 2025.05.20 09:00 | sell | 591 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 1770 | 2025.05.20 09:00 | modify | 591 | 0.10 | 162.667 | 165.667 | 161.067 | ||
| 1771 | 2025.05.20 10:00 | sell | 592 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 1772 | 2025.05.20 10:00 | modify | 592 | 0.10 | 162.617 | 165.617 | 161.017 | ||
| 1773 | 2025.05.20 11:00 | sell | 593 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 1774 | 2025.05.20 11:00 | modify | 593 | 0.10 | 162.593 | 165.593 | 160.993 | ||
| 1775 | 2025.05.20 12:00 | sell | 594 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 1776 | 2025.05.20 12:00 | modify | 594 | 0.10 | 162.607 | 165.607 | 161.007 | ||
| 1777 | 2025.05.21 07:00 | sell | 595 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 1778 | 2025.05.21 07:00 | modify | 595 | 0.10 | 162.854 | 165.854 | 161.254 | ||
| 1779 | 2025.05.21 08:00 | sell | 596 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1780 | 2025.05.21 08:00 | modify | 596 | 0.10 | 162.948 | 165.948 | 161.348 | ||
| 1781 | 2025.05.21 09:00 | sell | 597 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 1782 | 2025.05.21 09:00 | modify | 597 | 0.10 | 163.174 | 166.174 | 161.574 | ||
| 1783 | 2025.05.21 10:00 | close | 597 | 0.10 | 163.229 | 166.174 | 161.574 | -3.48 | 8646.56 |
| 1784 | 2025.05.21 10:00 | close | 596 | 0.10 | 163.229 | 165.948 | 161.348 | -17.79 | 8628.77 |
| 1785 | 2025.05.21 10:00 | close | 595 | 0.10 | 163.229 | 165.854 | 161.254 | -23.74 | 8605.03 |
| 1786 | 2025.05.21 10:00 | close | 594 | 0.10 | 163.229 | 165.607 | 161.007 | -40.29 | 8564.74 |
| 1787 | 2025.05.21 10:00 | close | 593 | 0.10 | 163.229 | 165.593 | 160.993 | -41.18 | 8523.57 |
| 1788 | 2025.05.21 10:00 | close | 592 | 0.10 | 163.229 | 165.617 | 161.017 | -39.66 | 8483.91 |
| 1789 | 2025.05.21 10:00 | close | 591 | 0.10 | 163.229 | 165.667 | 161.067 | -36.49 | 8447.43 |
| 1790 | 2025.05.21 10:00 | close | 590 | 0.10 | 163.229 | 165.517 | 160.917 | -45.99 | 8401.44 |
| 1791 | 2025.05.21 10:00 | close | 589 | 0.10 | 163.229 | 165.668 | 161.068 | -36.43 | 8365.02 |
| 1792 | 2025.05.21 10:00 | buy | 598 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 1793 | 2025.05.21 10:00 | modify | 598 | 0.10 | 163.229 | 160.229 | 164.829 | ||
| 1794 | 2025.05.21 11:00 | buy | 599 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 1795 | 2025.05.21 11:00 | modify | 599 | 0.10 | 162.924 | 159.924 | 164.524 | ||
| 1796 | 2025.05.21 12:00 | buy | 600 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1797 | 2025.05.21 12:00 | modify | 600 | 0.10 | 162.809 | 159.809 | 164.409 | ||
| 1798 | 2025.05.22 07:00 | close | 600 | 0.10 | 162.285 | 159.809 | 164.409 | -32.51 | 8332.51 |
| 1799 | 2025.05.22 07:00 | close | 599 | 0.10 | 162.285 | 159.924 | 164.524 | -39.79 | 8292.73 |
| 1800 | 2025.05.22 07:00 | close | 598 | 0.10 | 162.285 | 160.229 | 164.829 | -59.10 | 8233.63 |
| 1801 | 2025.05.22 07:00 | sell | 601 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 1802 | 2025.05.22 07:00 | modify | 601 | 0.10 | 162.285 | 165.285 | 160.685 | ||
| 1803 | 2025.05.22 08:00 | sell | 602 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 1804 | 2025.05.22 08:00 | modify | 602 | 0.10 | 161.952 | 164.952 | 160.352 | ||
| 1805 | 2025.05.22 09:00 | sell | 603 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 1806 | 2025.05.22 09:00 | modify | 603 | 0.10 | 161.934 | 164.934 | 160.334 | ||
| 1807 | 2025.05.22 10:00 | sell | 604 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 1808 | 2025.05.22 10:00 | modify | 604 | 0.10 | 162.045 | 165.045 | 160.445 | ||
| 1809 | 2025.05.22 11:00 | sell | 605 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 1810 | 2025.05.22 11:00 | modify | 605 | 0.10 | 162.215 | 165.215 | 160.615 | ||
| 1811 | 2025.05.22 12:00 | sell | 606 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 1812 | 2025.05.22 12:00 | modify | 606 | 0.10 | 162.119 | 165.119 | 160.519 | ||
| 1813 | 2025.05.23 07:00 | sell | 607 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 1814 | 2025.05.23 07:00 | modify | 607 | 0.10 | 162.250 | 165.250 | 160.650 | ||
| 1815 | 2025.05.23 08:00 | close | 607 | 0.10 | 162.530 | 165.250 | 160.650 | -17.72 | 8215.91 |
| 1816 | 2025.05.23 08:00 | close | 606 | 0.10 | 162.530 | 165.119 | 160.519 | -26.93 | 8188.99 |
| 1817 | 2025.05.23 08:00 | close | 605 | 0.10 | 162.530 | 165.215 | 160.615 | -20.85 | 8168.14 |
| 1818 | 2025.05.23 08:00 | close | 604 | 0.10 | 162.530 | 165.045 | 160.445 | -31.61 | 8136.54 |
| 1819 | 2025.05.23 08:00 | close | 603 | 0.10 | 162.530 | 164.934 | 160.334 | -38.64 | 8097.90 |
| 1820 | 2025.05.23 08:00 | close | 602 | 0.10 | 162.530 | 164.952 | 160.352 | -37.50 | 8060.41 |
| 1821 | 2025.05.23 08:00 | close | 601 | 0.10 | 162.530 | 165.285 | 160.685 | -16.42 | 8043.99 |
| 1822 | 2025.05.23 08:00 | buy | 608 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 1823 | 2025.05.23 08:00 | modify | 608 | 0.10 | 162.530 | 159.530 | 164.130 | ||
| 1824 | 2025.05.23 09:00 | close | 608 | 0.10 | 162.539 | 159.530 | 164.130 | 0.57 | 8044.56 |
| 1825 | 2025.05.23 09:00 | sell | 609 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 1826 | 2025.05.23 09:00 | modify | 609 | 0.10 | 162.539 | 165.539 | 160.939 | ||
| 1827 | 2025.05.23 10:00 | close | 609 | 0.10 | 162.673 | 165.539 | 160.939 | -8.49 | 8036.07 |
| 1828 | 2025.05.23 10:00 | buy | 610 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 1829 | 2025.05.23 10:00 | modify | 610 | 0.10 | 162.673 | 159.673 | 164.273 | ||
| 1830 | 2025.05.23 11:00 | buy | 611 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 1831 | 2025.05.23 11:00 | modify | 611 | 0.10 | 162.735 | 159.735 | 164.335 | ||
| 1832 | 2025.05.23 12:00 | buy | 612 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 1833 | 2025.05.23 12:00 | modify | 612 | 0.10 | 161.500 | 158.500 | 163.100 | ||
| 1834 | 2025.05.26 07:00 | buy | 613 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 1835 | 2025.05.26 07:00 | modify | 613 | 0.10 | 162.897 | 159.897 | 164.497 | ||
| 1836 | 2025.05.26 08:00 | buy | 614 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 1837 | 2025.05.26 08:00 | modify | 614 | 0.10 | 162.778 | 159.778 | 164.378 | ||
| 1838 | 2025.05.26 09:00 | buy | 615 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 1839 | 2025.05.26 09:00 | modify | 615 | 0.10 | 162.703 | 159.703 | 164.303 | ||
| 1840 | 2025.05.26 10:00 | buy | 616 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 1841 | 2025.05.26 10:00 | modify | 616 | 0.10 | 162.602 | 159.602 | 164.202 | ||
| 1842 | 2025.05.26 11:00 | buy | 617 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 1843 | 2025.05.26 11:00 | modify | 617 | 0.10 | 162.662 | 159.662 | 164.262 | ||
| 1844 | 2025.05.26 12:00 | buy | 618 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 1845 | 2025.05.26 12:00 | modify | 618 | 0.10 | 162.640 | 159.640 | 164.240 | ||
| 1846 | 2025.05.27 06:55 | t/p | 612 | 0.10 | 163.100 | 158.500 | 163.100 | 101.76 | 8137.83 |
| 1847 | 2025.05.27 07:00 | buy | 619 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 1848 | 2025.05.27 07:00 | modify | 619 | 0.10 | 163.076 | 160.076 | 164.676 | ||
| 1849 | 2025.05.27 08:00 | buy | 620 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 1850 | 2025.05.27 08:00 | modify | 620 | 0.10 | 163.041 | 160.041 | 164.641 | ||
| 1851 | 2025.05.27 09:00 | buy | 621 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 1852 | 2025.05.27 09:00 | modify | 621 | 0.10 | 163.294 | 160.294 | 164.894 | ||
| 1853 | 2025.05.27 10:00 | buy | 622 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 1854 | 2025.05.27 10:00 | modify | 622 | 0.10 | 163.349 | 160.349 | 164.949 | ||
| 1855 | 2025.05.27 11:00 | buy | 623 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 1856 | 2025.05.27 11:00 | modify | 623 | 0.10 | 163.541 | 160.541 | 165.141 | ||
| 1857 | 2025.05.27 12:00 | buy | 624 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1858 | 2025.05.27 12:00 | modify | 624 | 0.10 | 163.597 | 160.597 | 165.197 | ||
| 1859 | 2025.05.28 07:00 | close | 624 | 0.10 | 163.378 | 160.597 | 165.197 | -13.65 | 8124.18 |
| 1860 | 2025.05.28 07:00 | close | 623 | 0.10 | 163.378 | 160.541 | 165.141 | -10.10 | 8114.09 |
| 1861 | 2025.05.28 07:00 | close | 622 | 0.10 | 163.378 | 160.349 | 164.949 | 2.06 | 8116.15 |
| 1862 | 2025.05.28 07:00 | close | 621 | 0.10 | 163.378 | 160.294 | 164.894 | 5.54 | 8121.70 |
| 1863 | 2025.05.28 07:00 | close | 620 | 0.10 | 163.378 | 160.041 | 164.641 | 21.56 | 8143.26 |
| 1864 | 2025.05.28 07:00 | close | 619 | 0.10 | 163.378 | 160.076 | 164.676 | 19.34 | 8162.61 |
| 1865 | 2025.05.28 07:00 | close | 618 | 0.10 | 163.378 | 159.640 | 164.240 | 47.18 | 8209.79 |
| 1866 | 2025.05.28 07:00 | close | 617 | 0.10 | 163.378 | 159.662 | 164.262 | 45.79 | 8255.58 |
| 1867 | 2025.05.28 07:00 | close | 616 | 0.10 | 163.378 | 159.602 | 164.202 | 49.59 | 8305.17 |
| 1868 | 2025.05.28 07:00 | close | 615 | 0.10 | 163.378 | 159.703 | 164.303 | 43.19 | 8348.36 |
| 1869 | 2025.05.28 07:00 | close | 614 | 0.10 | 163.378 | 159.778 | 164.378 | 38.45 | 8386.81 |
| 1870 | 2025.05.28 07:00 | close | 613 | 0.10 | 163.378 | 159.897 | 164.497 | 30.91 | 8417.72 |
| 1871 | 2025.05.28 07:00 | close | 611 | 0.10 | 163.378 | 159.735 | 164.335 | 41.39 | 8459.11 |
| 1872 | 2025.05.28 07:00 | close | 610 | 0.10 | 163.378 | 159.673 | 164.273 | 45.31 | 8504.43 |
| 1873 | 2025.05.28 07:00 | sell | 625 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1874 | 2025.05.28 07:00 | modify | 625 | 0.10 | 163.378 | 166.378 | 161.778 | ||
| 1875 | 2025.05.28 08:00 | sell | 626 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 1876 | 2025.05.28 08:00 | modify | 626 | 0.10 | 163.271 | 166.271 | 161.671 | ||
| 1877 | 2025.05.28 09:00 | sell | 627 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 1878 | 2025.05.28 09:00 | modify | 627 | 0.10 | 163.224 | 166.224 | 161.624 | ||
| 1879 | 2025.05.28 10:00 | sell | 628 | 0.10 | 163.457 | 0.000 | 0.000 | ||
| 1880 | 2025.05.28 10:00 | modify | 628 | 0.10 | 163.457 | 166.457 | 161.857 | ||
| 1881 | 2025.05.28 11:00 | sell | 629 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 1882 | 2025.05.28 11:00 | modify | 629 | 0.10 | 163.401 | 166.401 | 161.801 | ||
| 1883 | 2025.05.28 12:00 | close | 629 | 0.10 | 163.481 | 166.401 | 161.801 | -5.06 | 8499.37 |
| 1884 | 2025.05.28 12:00 | close | 628 | 0.10 | 163.481 | 166.457 | 161.857 | -1.52 | 8497.85 |
| 1885 | 2025.05.28 12:00 | close | 627 | 0.10 | 163.481 | 166.224 | 161.624 | -16.27 | 8481.58 |
| 1886 | 2025.05.28 12:00 | close | 626 | 0.10 | 163.481 | 166.271 | 161.671 | -13.29 | 8468.29 |
| 1887 | 2025.05.28 12:00 | close | 625 | 0.10 | 163.481 | 166.378 | 161.778 | -6.52 | 8461.77 |
| 1888 | 2025.05.28 12:00 | buy | 630 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 1889 | 2025.05.28 12:00 | modify | 630 | 0.10 | 163.481 | 160.481 | 165.081 | ||
| 1890 | 2025.05.29 07:00 | buy | 631 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 1891 | 2025.05.29 07:00 | modify | 631 | 0.10 | 164.109 | 161.109 | 165.709 | ||
| 1892 | 2025.05.29 08:00 | buy | 632 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 1893 | 2025.05.29 08:00 | modify | 632 | 0.10 | 163.814 | 160.814 | 165.414 | ||
| 1894 | 2025.05.29 09:00 | close | 632 | 0.10 | 163.742 | 160.814 | 165.414 | -4.56 | 8457.21 |
| 1895 | 2025.05.29 09:00 | close | 631 | 0.10 | 163.742 | 161.109 | 165.709 | -23.24 | 8433.97 |
| 1896 | 2025.05.29 09:00 | close | 630 | 0.10 | 163.742 | 160.481 | 165.081 | 17.20 | 8451.17 |
| 1897 | 2025.05.29 09:00 | sell | 633 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 1898 | 2025.05.29 09:00 | modify | 633 | 0.10 | 163.742 | 166.742 | 162.142 | ||
| 1899 | 2025.05.29 10:00 | sell | 634 | 0.10 | 163.772 | 0.000 | 0.000 | ||
| 1900 | 2025.05.29 10:00 | modify | 634 | 0.10 | 163.772 | 166.772 | 162.172 | ||
| 1901 | 2025.05.29 11:00 | sell | 635 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 1902 | 2025.05.29 11:00 | modify | 635 | 0.10 | 163.671 | 166.671 | 162.071 | ||
| 1903 | 2025.05.29 12:00 | sell | 636 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 1904 | 2025.05.29 12:00 | modify | 636 | 0.10 | 163.521 | 166.521 | 161.921 | ||
| 1905 | 2025.05.30 07:00 | sell | 637 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 1906 | 2025.05.30 07:00 | modify | 637 | 0.10 | 163.218 | 166.218 | 161.618 | ||
| 1907 | 2025.05.30 08:00 | sell | 638 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 1908 | 2025.05.30 08:00 | modify | 638 | 0.10 | 163.304 | 166.304 | 161.704 | ||
| 1909 | 2025.05.30 09:00 | sell | 639 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 1910 | 2025.05.30 09:00 | modify | 639 | 0.10 | 163.122 | 166.122 | 161.522 | ||
| 1911 | 2025.05.30 10:00 | sell | 640 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 1912 | 2025.05.30 10:00 | modify | 640 | 0.10 | 163.136 | 166.136 | 161.536 | ||
| 1913 | 2025.05.30 11:00 | sell | 641 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 1914 | 2025.05.30 11:00 | modify | 641 | 0.10 | 163.033 | 166.033 | 161.433 | ||
| 1915 | 2025.05.30 12:00 | sell | 642 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 1916 | 2025.05.30 12:00 | modify | 642 | 0.10 | 163.094 | 166.094 | 161.494 | ||
| 1917 | 2025.06.02 07:00 | sell | 643 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 1918 | 2025.06.02 07:00 | modify | 643 | 0.10 | 163.293 | 166.293 | 161.693 | ||
| 1919 | 2025.06.02 08:00 | sell | 644 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 1920 | 2025.06.02 08:00 | modify | 644 | 0.10 | 163.243 | 166.243 | 161.643 | ||
| 1921 | 2025.06.02 09:00 | sell | 645 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 1922 | 2025.06.02 09:00 | modify | 645 | 0.10 | 163.227 | 166.227 | 161.627 | ||
| 1923 | 2025.06.02 10:00 | close | 645 | 0.10 | 163.313 | 166.227 | 161.627 | -5.45 | 8445.72 |
| 1924 | 2025.06.02 10:00 | close | 644 | 0.10 | 163.313 | 166.243 | 161.643 | -4.43 | 8441.29 |
| 1925 | 2025.06.02 10:00 | close | 643 | 0.10 | 163.313 | 166.293 | 161.693 | -1.27 | 8440.02 |
| 1926 | 2025.06.02 10:00 | close | 642 | 0.10 | 163.313 | 166.094 | 161.494 | -14.78 | 8425.25 |
| 1927 | 2025.06.02 10:00 | close | 641 | 0.10 | 163.313 | 166.033 | 161.433 | -18.64 | 8406.61 |
| 1928 | 2025.06.02 10:00 | close | 640 | 0.10 | 163.313 | 166.136 | 161.536 | -12.12 | 8394.50 |
| 1929 | 2025.06.02 10:00 | close | 639 | 0.10 | 163.313 | 166.122 | 161.522 | -13.01 | 8381.49 |
| 1930 | 2025.06.02 10:00 | close | 638 | 0.10 | 163.313 | 166.304 | 161.704 | -1.48 | 8380.02 |
| 1931 | 2025.06.02 10:00 | close | 637 | 0.10 | 163.313 | 166.218 | 161.618 | -6.93 | 8373.09 |
| 1932 | 2025.06.02 10:00 | close | 636 | 0.10 | 163.313 | 166.521 | 161.921 | 11.36 | 8384.45 |
| 1933 | 2025.06.02 10:00 | close | 635 | 0.10 | 163.313 | 166.671 | 162.071 | 20.85 | 8405.30 |
| 1934 | 2025.06.02 10:00 | close | 634 | 0.10 | 163.313 | 166.772 | 162.172 | 27.25 | 8432.55 |
| 1935 | 2025.06.02 10:00 | close | 633 | 0.10 | 163.313 | 166.742 | 162.142 | 25.35 | 8457.90 |
| 1936 | 2025.06.02 10:00 | buy | 646 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1937 | 2025.06.02 10:00 | modify | 646 | 0.10 | 163.313 | 160.313 | 164.913 | ||
| 1938 | 2025.06.02 11:00 | buy | 647 | 0.10 | 163.048 | 0.000 | 0.000 | ||
| 1939 | 2025.06.02 11:00 | modify | 647 | 0.10 | 163.048 | 160.048 | 164.648 | ||
| 1940 | 2025.06.02 12:00 | buy | 648 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 1941 | 2025.06.02 12:00 | modify | 648 | 0.10 | 162.973 | 159.973 | 164.573 | ||
| 1942 | 2025.06.03 07:00 | buy | 649 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 1943 | 2025.06.03 07:00 | modify | 649 | 0.10 | 163.329 | 160.329 | 164.929 | ||
| 1944 | 2025.06.03 08:00 | buy | 650 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 1945 | 2025.06.03 08:00 | modify | 650 | 0.10 | 163.080 | 160.080 | 164.680 | ||
| 1946 | 2025.06.03 09:00 | close | 650 | 0.10 | 162.954 | 160.080 | 164.680 | -7.98 | 8449.92 |
| 1947 | 2025.06.03 09:00 | close | 649 | 0.10 | 162.954 | 160.329 | 164.929 | -23.75 | 8426.17 |
| 1948 | 2025.06.03 09:00 | close | 648 | 0.10 | 162.954 | 159.973 | 164.573 | -0.98 | 8425.19 |
| 1949 | 2025.06.03 09:00 | close | 647 | 0.10 | 162.954 | 160.048 | 164.648 | -5.73 | 8419.47 |
| 1950 | 2025.06.03 09:00 | close | 646 | 0.10 | 162.954 | 160.313 | 164.913 | -22.51 | 8396.96 |
| 1951 | 2025.06.03 09:00 | sell | 651 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 1952 | 2025.06.03 09:00 | modify | 651 | 0.10 | 162.954 | 165.954 | 161.354 | ||
| 1953 | 2025.06.03 10:00 | sell | 652 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1954 | 2025.06.03 10:00 | modify | 652 | 0.10 | 163.021 | 166.021 | 161.421 | ||
| 1955 | 2025.06.03 11:00 | sell | 653 | 0.10 | 163.056 | 0.000 | 0.000 | ||
| 1956 | 2025.06.03 11:00 | modify | 653 | 0.10 | 163.056 | 166.056 | 161.456 | ||
| 1957 | 2025.06.03 12:00 | sell | 654 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 1958 | 2025.06.03 12:00 | modify | 654 | 0.10 | 162.979 | 165.979 | 161.379 | ||
| 1959 | 2025.06.04 07:00 | close | 654 | 0.10 | 163.842 | 165.979 | 161.379 | -55.55 | 8341.42 |
| 1960 | 2025.06.04 07:00 | close | 653 | 0.10 | 163.842 | 166.056 | 161.456 | -50.67 | 8290.75 |
| 1961 | 2025.06.04 07:00 | close | 652 | 0.10 | 163.842 | 166.021 | 161.421 | -52.89 | 8237.87 |
| 1962 | 2025.06.04 07:00 | close | 651 | 0.10 | 163.842 | 165.954 | 161.354 | -57.13 | 8180.74 |
| 1963 | 2025.06.04 07:00 | buy | 655 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 1964 | 2025.06.04 07:00 | modify | 655 | 0.10 | 163.842 | 160.842 | 165.442 | ||
| 1965 | 2025.06.04 08:00 | buy | 656 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 1966 | 2025.06.04 08:00 | modify | 656 | 0.10 | 164.092 | 161.092 | 165.692 | ||
| 1967 | 2025.06.04 09:00 | buy | 657 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 1968 | 2025.06.04 09:00 | modify | 657 | 0.10 | 164.056 | 161.056 | 165.656 | ||
| 1969 | 2025.06.04 10:00 | buy | 658 | 0.10 | 164.046 | 0.000 | 0.000 | ||
| 1970 | 2025.06.04 10:00 | modify | 658 | 0.10 | 164.046 | 161.046 | 165.646 | ||
| 1971 | 2025.06.04 11:00 | buy | 659 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 1972 | 2025.06.04 11:00 | modify | 659 | 0.10 | 164.216 | 161.216 | 165.816 | ||
| 1973 | 2025.06.04 12:00 | buy | 660 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 1974 | 2025.06.04 12:00 | modify | 660 | 0.10 | 164.198 | 161.198 | 165.798 | ||
| 1975 | 2025.06.05 07:00 | buy | 661 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 1976 | 2025.06.05 07:00 | modify | 661 | 0.10 | 163.441 | 160.441 | 165.041 | ||
| 1977 | 2025.06.05 08:00 | buy | 662 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 1978 | 2025.06.05 08:00 | modify | 662 | 0.10 | 163.616 | 160.616 | 165.216 | ||
| 1979 | 2025.06.05 09:00 | buy | 663 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 1980 | 2025.06.05 09:00 | modify | 663 | 0.10 | 163.551 | 160.551 | 165.151 | ||
| 1981 | 2025.06.05 10:00 | buy | 664 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 1982 | 2025.06.05 10:00 | modify | 664 | 0.10 | 163.565 | 160.565 | 165.165 | ||
| 1983 | 2025.06.05 11:00 | buy | 665 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 1984 | 2025.06.05 11:00 | modify | 665 | 0.10 | 163.543 | 160.543 | 165.143 | ||
| 1985 | 2025.06.05 12:00 | buy | 666 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 1986 | 2025.06.05 12:00 | modify | 666 | 0.10 | 163.726 | 160.726 | 165.326 | ||
| 1987 | 2025.06.06 07:00 | buy | 667 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 1988 | 2025.06.06 07:00 | modify | 667 | 0.10 | 164.729 | 161.729 | 166.329 | ||
| 1989 | 2025.06.06 08:00 | buy | 668 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 1990 | 2025.06.06 08:00 | modify | 668 | 0.10 | 164.472 | 161.472 | 166.072 | ||
| 1991 | 2025.06.06 09:00 | buy | 669 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 1992 | 2025.06.06 09:00 | modify | 669 | 0.10 | 164.458 | 161.458 | 166.058 | ||
| 1993 | 2025.06.06 10:00 | buy | 670 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 1994 | 2025.06.06 10:00 | modify | 670 | 0.10 | 164.651 | 161.651 | 166.251 | ||
| 1995 | 2025.06.06 11:00 | buy | 671 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 1996 | 2025.06.06 11:00 | modify | 671 | 0.10 | 164.609 | 161.609 | 166.209 | ||
| 1997 | 2025.06.06 12:00 | buy | 672 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 1998 | 2025.06.06 12:00 | modify | 672 | 0.10 | 164.624 | 161.624 | 166.224 | ||
| 1999 | 2025.06.06 13:42 | t/p | 661 | 0.10 | 165.041 | 160.441 | 165.041 | 101.54 | 8282.29 |
| 2000 | 2025.06.06 13:52 | t/p | 665 | 0.10 | 165.143 | 160.543 | 165.143 | 101.54 | 8383.83 |
| 2001 | 2025.06.06 13:52 | t/p | 663 | 0.10 | 165.151 | 160.551 | 165.151 | 101.54 | 8485.38 |
| 2002 | 2025.06.06 14:03 | t/p | 664 | 0.10 | 165.165 | 160.565 | 165.165 | 101.54 | 8586.92 |
| 2003 | 2025.06.06 14:06 | t/p | 662 | 0.10 | 165.216 | 160.616 | 165.216 | 101.54 | 8688.47 |
| 2004 | 2025.06.09 07:00 | close | 672 | 0.10 | 164.792 | 161.624 | 166.224 | 10.86 | 8699.33 |
| 2005 | 2025.06.09 07:00 | close | 671 | 0.10 | 164.792 | 161.609 | 166.209 | 11.81 | 8711.15 |
| 2006 | 2025.06.09 07:00 | close | 670 | 0.10 | 164.792 | 161.651 | 166.251 | 9.15 | 8720.30 |
| 2007 | 2025.06.09 07:00 | close | 669 | 0.10 | 164.792 | 161.458 | 166.058 | 21.37 | 8741.68 |
| 2008 | 2025.06.09 07:00 | close | 668 | 0.10 | 164.792 | 161.472 | 166.072 | 20.48 | 8762.16 |
| 2009 | 2025.06.09 07:00 | close | 667 | 0.10 | 164.792 | 161.729 | 166.329 | 4.21 | 8766.38 |
| 2010 | 2025.06.09 07:00 | close | 666 | 0.10 | 164.792 | 160.726 | 165.326 | 67.95 | 8834.33 |
| 2011 | 2025.06.09 07:00 | close | 660 | 0.10 | 164.792 | 161.198 | 165.798 | 38.74 | 8873.07 |
| 2012 | 2025.06.09 07:00 | close | 659 | 0.10 | 164.792 | 161.216 | 165.816 | 37.60 | 8910.68 |
| 2013 | 2025.06.09 07:00 | close | 658 | 0.10 | 164.792 | 161.046 | 165.646 | 48.36 | 8959.04 |
| 2014 | 2025.06.09 07:00 | close | 657 | 0.10 | 164.792 | 161.056 | 165.656 | 47.73 | 9006.78 |
| 2015 | 2025.06.09 07:00 | close | 656 | 0.10 | 164.792 | 161.092 | 165.692 | 45.45 | 9052.23 |
| 2016 | 2025.06.09 07:00 | close | 655 | 0.10 | 164.792 | 160.842 | 165.442 | 61.28 | 9113.52 |
| 2017 | 2025.06.09 07:00 | sell | 673 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 2018 | 2025.06.09 07:00 | modify | 673 | 0.10 | 164.792 | 167.792 | 163.192 | ||
| 2019 | 2025.06.09 08:00 | sell | 674 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 2020 | 2025.06.09 08:00 | modify | 674 | 0.10 | 164.646 | 167.646 | 163.046 | ||
| 2021 | 2025.06.09 09:00 | sell | 675 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 2022 | 2025.06.09 09:00 | modify | 675 | 0.10 | 164.744 | 167.744 | 163.144 | ||
| 2023 | 2025.06.09 10:00 | sell | 676 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 2024 | 2025.06.09 10:00 | modify | 676 | 0.10 | 164.654 | 167.654 | 163.054 | ||
| 2025 | 2025.06.09 11:00 | sell | 677 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 2026 | 2025.06.09 11:00 | modify | 677 | 0.10 | 164.636 | 167.636 | 163.036 | ||
| 2027 | 2025.06.09 12:00 | sell | 678 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 2028 | 2025.06.09 12:00 | modify | 678 | 0.10 | 164.970 | 167.970 | 163.370 | ||
| 2029 | 2025.06.10 07:00 | sell | 679 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 2030 | 2025.06.10 07:00 | modify | 679 | 0.10 | 164.754 | 167.754 | 163.154 | ||
| 2031 | 2025.06.10 08:00 | sell | 680 | 0.10 | 164.892 | 0.000 | 0.000 | ||
| 2032 | 2025.06.10 08:00 | modify | 680 | 0.10 | 164.892 | 167.892 | 163.292 | ||
| 2033 | 2025.06.10 09:00 | sell | 681 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 2034 | 2025.06.10 09:00 | modify | 681 | 0.10 | 165.014 | 168.014 | 163.414 | ||
| 2035 | 2025.06.10 10:00 | sell | 682 | 0.10 | 165.177 | 0.000 | 0.000 | ||
| 2036 | 2025.06.10 10:00 | modify | 682 | 0.10 | 165.177 | 168.177 | 163.577 | ||
| 2037 | 2025.06.10 11:00 | sell | 683 | 0.10 | 165.188 | 0.000 | 0.000 | ||
| 2038 | 2025.06.10 11:00 | modify | 683 | 0.10 | 165.188 | 168.188 | 163.588 | ||
| 2039 | 2025.06.10 12:00 | sell | 684 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 2040 | 2025.06.10 12:00 | modify | 684 | 0.10 | 165.248 | 168.248 | 163.648 | ||
| 2041 | 2025.06.11 07:00 | close | 684 | 0.10 | 165.619 | 168.248 | 163.648 | -24.40 | 9089.12 |
| 2042 | 2025.06.11 07:00 | close | 683 | 0.10 | 165.619 | 168.188 | 163.588 | -28.20 | 9060.93 |
| 2043 | 2025.06.11 07:00 | close | 682 | 0.10 | 165.619 | 168.177 | 163.577 | -28.89 | 9032.04 |
| 2044 | 2025.06.11 07:00 | close | 681 | 0.10 | 165.619 | 168.014 | 163.414 | -39.21 | 8992.84 |
| 2045 | 2025.06.11 07:00 | close | 680 | 0.10 | 165.619 | 167.892 | 163.292 | -46.94 | 8945.90 |
| 2046 | 2025.06.11 07:00 | close | 679 | 0.10 | 165.619 | 167.754 | 163.154 | -55.67 | 8890.24 |
| 2047 | 2025.06.11 07:00 | close | 678 | 0.10 | 165.619 | 167.970 | 163.370 | -42.90 | 8847.33 |
| 2048 | 2025.06.11 07:00 | close | 677 | 0.10 | 165.619 | 167.636 | 163.036 | -64.04 | 8783.29 |
| 2049 | 2025.06.11 07:00 | close | 676 | 0.10 | 165.619 | 167.654 | 163.054 | -62.90 | 8720.39 |
| 2050 | 2025.06.11 07:00 | close | 675 | 0.10 | 165.619 | 167.744 | 163.144 | -57.21 | 8663.18 |
| 2051 | 2025.06.11 07:00 | close | 674 | 0.10 | 165.619 | 167.646 | 163.046 | -63.41 | 8599.77 |
| 2052 | 2025.06.11 07:00 | close | 673 | 0.10 | 165.619 | 167.792 | 163.192 | -54.17 | 8545.60 |
| 2053 | 2025.06.11 07:00 | buy | 685 | 0.10 | 165.619 | 0.000 | 0.000 | ||
| 2054 | 2025.06.11 07:00 | modify | 685 | 0.10 | 165.619 | 162.619 | 167.219 | ||
| 2055 | 2025.06.11 08:00 | buy | 686 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 2056 | 2025.06.11 08:00 | modify | 686 | 0.10 | 165.750 | 162.750 | 167.350 | ||
| 2057 | 2025.06.11 09:00 | buy | 687 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 2058 | 2025.06.11 09:00 | modify | 687 | 0.10 | 165.855 | 162.855 | 167.455 | ||
| 2059 | 2025.06.11 10:00 | buy | 688 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 2060 | 2025.06.11 10:00 | modify | 688 | 0.10 | 165.928 | 162.928 | 167.528 | ||
| 2061 | 2025.06.11 11:00 | buy | 689 | 0.10 | 166.041 | 0.000 | 0.000 | ||
| 2062 | 2025.06.11 11:00 | modify | 689 | 0.10 | 166.041 | 163.041 | 167.641 | ||
| 2063 | 2025.06.11 12:00 | buy | 690 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 2064 | 2025.06.11 12:00 | modify | 690 | 0.10 | 166.125 | 163.125 | 167.725 | ||
| 2065 | 2025.06.12 07:00 | close | 690 | 0.10 | 165.613 | 163.125 | 167.725 | -31.75 | 8513.86 |
| 2066 | 2025.06.12 07:00 | close | 689 | 0.10 | 165.613 | 163.041 | 167.641 | -26.43 | 8487.43 |
| 2067 | 2025.06.12 07:00 | close | 688 | 0.10 | 165.613 | 162.928 | 167.528 | -19.28 | 8468.16 |
| 2068 | 2025.06.12 07:00 | close | 687 | 0.10 | 165.613 | 162.855 | 167.455 | -14.65 | 8453.51 |
| 2069 | 2025.06.12 07:00 | close | 686 | 0.10 | 165.613 | 162.750 | 167.350 | -8.00 | 8445.52 |
| 2070 | 2025.06.12 07:00 | close | 685 | 0.10 | 165.613 | 162.619 | 167.219 | 0.29 | 8445.81 |
| 2071 | 2025.06.12 07:00 | sell | 691 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 2072 | 2025.06.12 07:00 | modify | 691 | 0.10 | 165.613 | 168.613 | 164.013 | ||
| 2073 | 2025.06.12 08:00 | sell | 692 | 0.10 | 165.837 | 0.000 | 0.000 | ||
| 2074 | 2025.06.12 08:00 | modify | 692 | 0.10 | 165.837 | 168.837 | 164.237 | ||
| 2075 | 2025.06.12 09:00 | sell | 693 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 2076 | 2025.06.12 09:00 | modify | 693 | 0.10 | 165.999 | 168.999 | 164.399 | ||
| 2077 | 2025.06.12 10:00 | close | 693 | 0.10 | 166.313 | 168.999 | 164.399 | -19.88 | 8425.93 |
| 2078 | 2025.06.12 10:00 | close | 692 | 0.10 | 166.313 | 168.837 | 164.237 | -30.14 | 8395.79 |
| 2079 | 2025.06.12 10:00 | close | 691 | 0.10 | 166.313 | 168.613 | 164.013 | -44.32 | 8351.47 |
| 2080 | 2025.06.12 10:00 | buy | 694 | 0.10 | 166.313 | 0.000 | 0.000 | ||
| 2081 | 2025.06.12 10:00 | modify | 694 | 0.10 | 166.313 | 163.313 | 167.913 | ||
| 2082 | 2025.06.12 11:00 | buy | 695 | 0.10 | 166.443 | 0.000 | 0.000 | ||
| 2083 | 2025.06.12 11:00 | modify | 695 | 0.10 | 166.443 | 163.443 | 168.043 | ||
| 2084 | 2025.06.12 12:00 | buy | 696 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 2085 | 2025.06.12 12:00 | modify | 696 | 0.10 | 166.472 | 163.472 | 168.072 | ||
| 2086 | 2025.06.13 07:00 | close | 696 | 0.10 | 165.796 | 163.472 | 168.072 | -42.58 | 8308.90 |
| 2087 | 2025.06.13 07:00 | close | 695 | 0.10 | 165.796 | 163.443 | 168.043 | -40.75 | 8268.15 |
| 2088 | 2025.06.13 07:00 | close | 694 | 0.10 | 165.796 | 163.313 | 167.913 | -32.52 | 8235.64 |
| 2089 | 2025.06.13 07:00 | sell | 697 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2090 | 2025.06.13 07:00 | modify | 697 | 0.10 | 165.796 | 168.796 | 164.196 | ||
| 2091 | 2025.06.13 08:00 | sell | 698 | 0.10 | 165.876 | 0.000 | 0.000 | ||
| 2092 | 2025.06.13 08:00 | modify | 698 | 0.10 | 165.876 | 168.876 | 164.276 | ||
| 2093 | 2025.06.13 09:00 | close | 698 | 0.10 | 165.796 | 168.876 | 164.276 | 5.06 | 8240.70 |
| 2094 | 2025.06.13 09:00 | close | 697 | 0.10 | 165.796 | 168.796 | 164.196 | 0.00 | 8240.70 |
| 2095 | 2025.06.13 09:00 | buy | 699 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 2096 | 2025.06.13 09:00 | modify | 699 | 0.10 | 165.796 | 162.796 | 167.396 | ||
| 2097 | 2025.06.13 10:00 | buy | 700 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 2098 | 2025.06.13 10:00 | modify | 700 | 0.10 | 166.097 | 163.097 | 167.697 | ||
| 2099 | 2025.06.13 11:00 | buy | 701 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 2100 | 2025.06.13 11:00 | modify | 701 | 0.10 | 166.104 | 163.104 | 167.704 | ||
| 2101 | 2025.06.13 12:00 | buy | 702 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 2102 | 2025.06.13 12:00 | modify | 702 | 0.10 | 165.921 | 162.921 | 167.521 | ||
| 2103 | 2025.06.16 07:00 | close | 702 | 0.10 | 166.927 | 162.921 | 167.521 | 63.93 | 8304.63 |
| 2104 | 2025.06.16 07:00 | close | 701 | 0.10 | 166.927 | 163.104 | 167.704 | 52.34 | 8356.98 |
| 2105 | 2025.06.16 07:00 | close | 700 | 0.10 | 166.927 | 163.097 | 167.697 | 52.78 | 8409.76 |
| 2106 | 2025.06.16 07:00 | close | 699 | 0.10 | 166.927 | 162.796 | 167.396 | 71.84 | 8481.61 |
| 2107 | 2025.06.16 07:00 | sell | 703 | 0.10 | 166.927 | 0.000 | 0.000 | ||
| 2108 | 2025.06.16 07:00 | modify | 703 | 0.10 | 166.927 | 169.927 | 165.327 | ||
| 2109 | 2025.06.16 08:00 | close | 703 | 0.10 | 166.973 | 169.927 | 165.327 | -2.91 | 8478.70 |
| 2110 | 2025.06.16 08:00 | buy | 704 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 2111 | 2025.06.16 08:00 | modify | 704 | 0.10 | 166.973 | 163.973 | 168.573 | ||
| 2112 | 2025.06.16 09:00 | buy | 705 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 2113 | 2025.06.16 09:00 | modify | 705 | 0.10 | 167.066 | 164.066 | 168.666 | ||
| 2114 | 2025.06.16 10:00 | buy | 706 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 2115 | 2025.06.16 10:00 | modify | 706 | 0.10 | 166.972 | 163.972 | 168.572 | ||
| 2116 | 2025.06.16 11:00 | buy | 707 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 2117 | 2025.06.16 11:00 | modify | 707 | 0.10 | 166.765 | 163.765 | 168.365 | ||
| 2118 | 2025.06.16 12:00 | buy | 708 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 2119 | 2025.06.16 12:00 | modify | 708 | 0.10 | 166.811 | 163.811 | 168.411 | ||
| 2120 | 2025.06.17 07:00 | close | 708 | 0.10 | 167.523 | 163.811 | 168.411 | 45.31 | 8524.01 |
| 2121 | 2025.06.17 07:00 | close | 707 | 0.10 | 167.523 | 163.765 | 168.365 | 48.22 | 8572.24 |
| 2122 | 2025.06.17 07:00 | close | 706 | 0.10 | 167.523 | 163.972 | 168.572 | 35.11 | 8607.35 |
| 2123 | 2025.06.17 07:00 | close | 705 | 0.10 | 167.523 | 164.066 | 168.666 | 29.16 | 8636.52 |
| 2124 | 2025.06.17 07:00 | close | 704 | 0.10 | 167.523 | 163.973 | 168.573 | 35.05 | 8671.57 |
| 2125 | 2025.06.17 07:00 | sell | 709 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 2126 | 2025.06.17 07:00 | modify | 709 | 0.10 | 167.523 | 170.523 | 165.923 | ||
| 2127 | 2025.06.17 08:00 | sell | 710 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 2128 | 2025.06.17 08:00 | modify | 710 | 0.10 | 167.046 | 170.046 | 165.446 | ||
| 2129 | 2025.06.17 09:00 | sell | 711 | 0.10 | 167.386 | 0.000 | 0.000 | ||
| 2130 | 2025.06.17 09:00 | modify | 711 | 0.10 | 167.386 | 170.386 | 165.786 | ||
| 2131 | 2025.06.17 10:00 | sell | 712 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 2132 | 2025.06.17 10:00 | modify | 712 | 0.10 | 167.365 | 170.365 | 165.765 | ||
| 2133 | 2025.06.17 11:00 | sell | 713 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 2134 | 2025.06.17 11:00 | modify | 713 | 0.10 | 167.375 | 170.375 | 165.775 | ||
| 2135 | 2025.06.17 12:00 | close | 713 | 0.10 | 167.226 | 170.375 | 165.775 | 9.43 | 8681.00 |
| 2136 | 2025.06.17 12:00 | close | 712 | 0.10 | 167.226 | 170.365 | 165.765 | 8.80 | 8689.80 |
| 2137 | 2025.06.17 12:00 | close | 711 | 0.10 | 167.226 | 170.386 | 165.786 | 10.13 | 8699.93 |
| 2138 | 2025.06.17 12:00 | close | 710 | 0.10 | 167.226 | 170.046 | 165.446 | -11.40 | 8688.53 |
| 2139 | 2025.06.17 12:00 | close | 709 | 0.10 | 167.226 | 170.523 | 165.923 | 18.80 | 8707.33 |
| 2140 | 2025.06.17 12:00 | buy | 714 | 0.10 | 167.226 | 0.000 | 0.000 | ||
| 2141 | 2025.06.17 12:00 | modify | 714 | 0.10 | 167.226 | 164.226 | 168.826 | ||
| 2142 | 2025.06.18 07:00 | buy | 715 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 2143 | 2025.06.18 07:00 | modify | 715 | 0.10 | 166.811 | 163.811 | 168.411 | ||
| 2144 | 2025.06.18 08:00 | buy | 716 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 2145 | 2025.06.18 08:00 | modify | 716 | 0.10 | 166.919 | 163.919 | 168.519 | ||
| 2146 | 2025.06.18 09:00 | close | 716 | 0.10 | 166.737 | 163.919 | 168.519 | -11.53 | 8695.80 |
| 2147 | 2025.06.18 09:00 | close | 715 | 0.10 | 166.737 | 163.811 | 168.411 | -4.69 | 8691.11 |
| 2148 | 2025.06.18 09:00 | close | 714 | 0.10 | 166.737 | 164.226 | 168.826 | -30.75 | 8660.37 |
| 2149 | 2025.06.18 09:00 | sell | 717 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 2150 | 2025.06.18 09:00 | modify | 717 | 0.10 | 166.737 | 169.737 | 165.137 | ||
| 2151 | 2025.06.18 10:00 | sell | 718 | 0.10 | 166.722 | 0.000 | 0.000 | ||
| 2152 | 2025.06.18 10:00 | modify | 718 | 0.10 | 166.722 | 169.722 | 165.122 | ||
| 2153 | 2025.06.18 11:00 | sell | 719 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 2154 | 2025.06.18 11:00 | modify | 719 | 0.10 | 166.449 | 169.449 | 164.849 | ||
| 2155 | 2025.06.18 12:00 | sell | 720 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 2156 | 2025.06.18 12:00 | modify | 720 | 0.10 | 166.678 | 169.678 | 165.078 | ||
| 2157 | 2025.06.19 07:00 | sell | 721 | 0.10 | 166.564 | 0.000 | 0.000 | ||
| 2158 | 2025.06.19 07:00 | modify | 721 | 0.10 | 166.564 | 169.564 | 164.964 | ||
| 2159 | 2025.06.19 08:00 | close | 721 | 0.10 | 166.667 | 169.564 | 164.964 | -6.52 | 8653.85 |
| 2160 | 2025.06.19 08:00 | close | 720 | 0.10 | 166.667 | 169.678 | 165.078 | -2.02 | 8651.83 |
| 2161 | 2025.06.19 08:00 | close | 719 | 0.10 | 166.667 | 169.449 | 164.849 | -16.52 | 8635.31 |
| 2162 | 2025.06.19 08:00 | close | 718 | 0.10 | 166.667 | 169.722 | 165.122 | 0.76 | 8636.08 |
| 2163 | 2025.06.19 08:00 | close | 717 | 0.10 | 166.667 | 169.737 | 165.137 | 1.71 | 8637.79 |
| 2164 | 2025.06.19 08:00 | buy | 722 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 2165 | 2025.06.19 08:00 | modify | 722 | 0.10 | 166.667 | 163.667 | 168.267 | ||
| 2166 | 2025.06.19 09:00 | buy | 723 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 2167 | 2025.06.19 09:00 | modify | 723 | 0.10 | 166.765 | 163.765 | 168.365 | ||
| 2168 | 2025.06.19 10:00 | buy | 724 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 2169 | 2025.06.19 10:00 | modify | 724 | 0.10 | 166.928 | 163.928 | 168.528 | ||
| 2170 | 2025.06.19 11:00 | buy | 725 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 2171 | 2025.06.19 11:00 | modify | 725 | 0.10 | 167.203 | 164.203 | 168.803 | ||
| 2172 | 2025.06.19 12:00 | buy | 726 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 2173 | 2025.06.19 12:00 | modify | 726 | 0.10 | 167.275 | 164.275 | 168.875 | ||
| 2174 | 2025.06.20 07:00 | buy | 727 | 0.10 | 167.459 | 0.000 | 0.000 | ||
| 2175 | 2025.06.20 07:00 | modify | 727 | 0.10 | 167.459 | 164.459 | 169.059 | ||
| 2176 | 2025.06.20 08:00 | buy | 728 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 2177 | 2025.06.20 08:00 | modify | 728 | 0.10 | 167.486 | 164.486 | 169.086 | ||
| 2178 | 2025.06.20 09:00 | buy | 729 | 0.10 | 167.482 | 0.000 | 0.000 | ||
| 2179 | 2025.06.20 09:00 | modify | 729 | 0.10 | 167.482 | 164.482 | 169.082 | ||
| 2180 | 2025.06.20 10:00 | buy | 730 | 0.10 | 167.555 | 0.000 | 0.000 | ||
| 2181 | 2025.06.20 10:00 | modify | 730 | 0.10 | 167.555 | 164.555 | 169.155 | ||
| 2182 | 2025.06.20 11:00 | buy | 731 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 2183 | 2025.06.20 11:00 | modify | 731 | 0.10 | 167.630 | 164.630 | 169.230 | ||
| 2184 | 2025.06.20 12:00 | buy | 732 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 2185 | 2025.06.20 12:00 | modify | 732 | 0.10 | 167.767 | 164.767 | 169.367 | ||
| 2186 | 2025.06.20 17:00 | t/p | 722 | 0.10 | 168.267 | 163.667 | 168.267 | 101.54 | 8739.34 |
| 2187 | 2025.06.20 19:39 | t/p | 723 | 0.10 | 168.365 | 163.765 | 168.365 | 101.54 | 8840.88 |
| 2188 | 2025.06.23 01:43 | t/p | 724 | 0.10 | 168.528 | 163.928 | 168.528 | 101.77 | 8942.65 |
| 2189 | 2025.06.23 04:08 | t/p | 725 | 0.10 | 168.803 | 164.203 | 168.803 | 101.77 | 9044.42 |
| 2190 | 2025.06.23 04:30 | t/p | 726 | 0.10 | 168.875 | 164.275 | 168.875 | 101.77 | 9146.19 |
| 2191 | 2025.06.23 05:06 | t/p | 727 | 0.10 | 169.059 | 164.459 | 169.059 | 101.54 | 9247.74 |
| 2192 | 2025.06.23 05:13 | t/p | 729 | 0.10 | 169.082 | 164.482 | 169.082 | 101.54 | 9349.28 |
| 2193 | 2025.06.23 05:13 | t/p | 728 | 0.10 | 169.086 | 164.486 | 169.086 | 101.54 | 9450.83 |
| 2194 | 2025.06.23 05:17 | t/p | 730 | 0.10 | 169.155 | 164.555 | 169.155 | 101.54 | 9552.37 |
| 2195 | 2025.06.23 05:25 | t/p | 731 | 0.10 | 169.230 | 164.630 | 169.230 | 101.54 | 9653.92 |
| 2196 | 2025.06.23 05:37 | t/p | 732 | 0.10 | 169.367 | 164.767 | 169.367 | 101.54 | 9755.46 |
| 2197 | 2025.06.23 07:00 | buy | 733 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 2198 | 2025.06.23 07:00 | modify | 733 | 0.10 | 169.364 | 166.364 | 170.964 | ||
| 2199 | 2025.06.23 08:00 | buy | 734 | 0.10 | 169.430 | 0.000 | 0.000 | ||
| 2200 | 2025.06.23 08:00 | modify | 734 | 0.10 | 169.430 | 166.430 | 171.030 | ||
| 2201 | 2025.06.23 09:00 | buy | 735 | 0.10 | 169.505 | 0.000 | 0.000 | ||
| 2202 | 2025.06.23 09:00 | modify | 735 | 0.10 | 169.505 | 166.505 | 171.105 | ||
| 2203 | 2025.06.23 10:00 | buy | 736 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 2204 | 2025.06.23 10:00 | modify | 736 | 0.10 | 169.665 | 166.665 | 171.265 | ||
| 2205 | 2025.06.23 11:00 | buy | 737 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 2206 | 2025.06.23 11:00 | modify | 737 | 0.10 | 169.651 | 166.651 | 171.251 | ||
| 2207 | 2025.06.23 12:00 | buy | 738 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 2208 | 2025.06.23 12:00 | modify | 738 | 0.10 | 169.355 | 166.355 | 170.955 | ||
| 2209 | 2025.06.24 07:00 | close | 738 | 0.10 | 168.500 | 166.355 | 170.955 | -53.93 | 9701.54 |
| 2210 | 2025.06.24 07:00 | close | 737 | 0.10 | 168.500 | 166.651 | 171.251 | -72.67 | 9628.87 |
| 2211 | 2025.06.24 07:00 | close | 736 | 0.10 | 168.500 | 166.665 | 171.265 | -73.56 | 9555.32 |
| 2212 | 2025.06.24 07:00 | close | 735 | 0.10 | 168.500 | 166.505 | 171.105 | -63.43 | 9491.89 |
| 2213 | 2025.06.24 07:00 | close | 734 | 0.10 | 168.500 | 166.430 | 171.030 | -58.68 | 9433.22 |
| 2214 | 2025.06.24 07:00 | close | 733 | 0.10 | 168.500 | 166.364 | 170.964 | -54.50 | 9378.72 |
| 2215 | 2025.06.24 07:00 | sell | 739 | 0.10 | 168.500 | 0.000 | 0.000 | ||
| 2216 | 2025.06.24 07:00 | modify | 739 | 0.10 | 168.500 | 171.500 | 166.900 | ||
| 2217 | 2025.06.24 08:00 | sell | 740 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 2218 | 2025.06.24 08:00 | modify | 740 | 0.10 | 168.450 | 171.450 | 166.850 | ||
| 2219 | 2025.06.24 09:00 | sell | 741 | 0.10 | 168.198 | 0.000 | 0.000 | ||
| 2220 | 2025.06.24 09:00 | modify | 741 | 0.10 | 168.198 | 171.198 | 166.598 | ||
| 2221 | 2025.06.24 10:00 | sell | 742 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 2222 | 2025.06.24 10:00 | modify | 742 | 0.10 | 168.300 | 171.300 | 166.700 | ||
| 2223 | 2025.06.24 11:00 | sell | 743 | 0.10 | 168.261 | 0.000 | 0.000 | ||
| 2224 | 2025.06.24 11:00 | modify | 743 | 0.10 | 168.261 | 171.261 | 166.661 | ||
| 2225 | 2025.06.24 12:00 | sell | 744 | 0.10 | 168.280 | 0.000 | 0.000 | ||
| 2226 | 2025.06.24 12:00 | modify | 744 | 0.10 | 168.280 | 171.280 | 166.680 | ||
| 2227 | 2025.06.25 07:00 | close | 744 | 0.10 | 168.683 | 171.280 | 166.680 | -26.42 | 9352.31 |
| 2228 | 2025.06.25 07:00 | close | 743 | 0.10 | 168.683 | 171.261 | 166.661 | -27.62 | 9324.69 |
| 2229 | 2025.06.25 07:00 | close | 742 | 0.10 | 168.683 | 171.300 | 166.700 | -25.15 | 9299.55 |
| 2230 | 2025.06.25 07:00 | close | 741 | 0.10 | 168.683 | 171.198 | 166.598 | -31.61 | 9267.94 |
| 2231 | 2025.06.25 07:00 | close | 740 | 0.10 | 168.683 | 171.450 | 166.850 | -15.66 | 9252.29 |
| 2232 | 2025.06.25 07:00 | close | 739 | 0.10 | 168.683 | 171.500 | 166.900 | -12.49 | 9239.80 |
| 2233 | 2025.06.25 07:00 | buy | 745 | 0.10 | 168.683 | 0.000 | 0.000 | ||
| 2234 | 2025.06.25 07:00 | modify | 745 | 0.10 | 168.683 | 165.683 | 170.283 | ||
| 2235 | 2025.06.25 08:00 | buy | 746 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 2236 | 2025.06.25 08:00 | modify | 746 | 0.10 | 168.575 | 165.575 | 170.175 | ||
| 2237 | 2025.06.25 09:00 | buy | 747 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 2238 | 2025.06.25 09:00 | modify | 747 | 0.10 | 168.925 | 165.925 | 170.525 | ||
| 2239 | 2025.06.25 10:00 | buy | 748 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 2240 | 2025.06.25 10:00 | modify | 748 | 0.10 | 168.969 | 165.969 | 170.569 | ||
| 2241 | 2025.06.25 11:00 | buy | 749 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 2242 | 2025.06.25 11:00 | modify | 749 | 0.10 | 169.128 | 166.128 | 170.728 | ||
| 2243 | 2025.06.25 12:00 | buy | 750 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 2244 | 2025.06.25 12:00 | modify | 750 | 0.10 | 169.088 | 166.088 | 170.688 | ||
| 2245 | 2025.06.26 07:00 | close | 750 | 0.10 | 168.824 | 166.088 | 170.688 | -16.05 | 9223.75 |
| 2246 | 2025.06.26 07:00 | close | 749 | 0.10 | 168.824 | 166.128 | 170.728 | -18.58 | 9205.18 |
| 2247 | 2025.06.26 07:00 | close | 748 | 0.10 | 168.824 | 165.969 | 170.569 | -8.51 | 9196.67 |
| 2248 | 2025.06.26 07:00 | close | 747 | 0.10 | 168.824 | 165.925 | 170.525 | -5.73 | 9190.95 |
| 2249 | 2025.06.26 07:00 | close | 746 | 0.10 | 168.824 | 165.575 | 170.175 | 16.44 | 9207.39 |
| 2250 | 2025.06.26 07:00 | close | 745 | 0.10 | 168.824 | 165.683 | 170.283 | 9.60 | 9217.00 |
| 2251 | 2025.06.26 07:00 | sell | 751 | 0.10 | 168.824 | 0.000 | 0.000 | ||
| 2252 | 2025.06.26 07:00 | modify | 751 | 0.10 | 168.824 | 171.824 | 167.224 | ||
| 2253 | 2025.06.26 08:00 | sell | 752 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 2254 | 2025.06.26 08:00 | modify | 752 | 0.10 | 168.696 | 171.696 | 167.096 | ||
| 2255 | 2025.06.26 09:00 | sell | 753 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 2256 | 2025.06.26 09:00 | modify | 753 | 0.10 | 168.789 | 171.789 | 167.189 | ||
| 2257 | 2025.06.26 10:00 | sell | 754 | 0.10 | 168.921 | 0.000 | 0.000 | ||
| 2258 | 2025.06.26 10:00 | modify | 754 | 0.10 | 168.921 | 171.921 | 167.321 | ||
| 2259 | 2025.06.26 11:00 | sell | 755 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 2260 | 2025.06.26 11:00 | modify | 755 | 0.10 | 168.931 | 171.931 | 167.331 | ||
| 2261 | 2025.06.26 12:00 | sell | 756 | 0.10 | 168.862 | 0.000 | 0.000 | ||
| 2262 | 2025.06.26 12:00 | modify | 756 | 0.10 | 168.862 | 171.862 | 167.262 | ||
| 2263 | 2025.06.27 07:00 | sell | 757 | 0.10 | 169.022 | 0.000 | 0.000 | ||
| 2264 | 2025.06.27 07:00 | modify | 757 | 0.10 | 169.022 | 172.022 | 167.422 | ||
| 2265 | 2025.06.27 08:00 | sell | 758 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 2266 | 2025.06.27 08:00 | modify | 758 | 0.10 | 169.253 | 172.253 | 167.653 | ||
| 2267 | 2025.06.27 09:00 | close | 758 | 0.10 | 169.138 | 172.253 | 167.653 | 7.28 | 9224.28 |
| 2268 | 2025.06.27 09:00 | close | 757 | 0.10 | 169.138 | 172.022 | 167.422 | -7.34 | 9216.94 |
| 2269 | 2025.06.27 09:00 | close | 756 | 0.10 | 169.138 | 171.862 | 167.262 | -18.38 | 9198.56 |
| 2270 | 2025.06.27 09:00 | close | 755 | 0.10 | 169.138 | 171.931 | 167.331 | -14.02 | 9184.55 |
| 2271 | 2025.06.27 09:00 | close | 754 | 0.10 | 169.138 | 171.921 | 167.321 | -14.65 | 9169.90 |
| 2272 | 2025.06.27 09:00 | close | 753 | 0.10 | 169.138 | 171.789 | 167.189 | -23.01 | 9146.90 |
| 2273 | 2025.06.27 09:00 | close | 752 | 0.10 | 169.138 | 171.696 | 167.096 | -28.89 | 9118.01 |
| 2274 | 2025.06.27 09:00 | close | 751 | 0.10 | 169.138 | 171.824 | 167.224 | -20.79 | 9097.23 |
| 2275 | 2025.06.27 09:00 | buy | 759 | 0.10 | 169.138 | 0.000 | 0.000 | ||
| 2276 | 2025.06.27 09:00 | modify | 759 | 0.10 | 169.138 | 166.138 | 170.738 | ||
| 2277 | 2025.06.27 10:00 | buy | 760 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 2278 | 2025.06.27 10:00 | modify | 760 | 0.10 | 169.211 | 166.211 | 170.811 | ||
| 2279 | 2025.06.27 11:00 | buy | 761 | 0.10 | 169.337 | 0.000 | 0.000 | ||
| 2280 | 2025.06.27 11:00 | modify | 761 | 0.10 | 169.337 | 166.337 | 170.937 | ||
| 2281 | 2025.06.27 12:00 | buy | 762 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 2282 | 2025.06.27 12:00 | modify | 762 | 0.10 | 169.290 | 166.290 | 170.890 | ||
| 2283 | 2025.06.30 07:00 | close | 762 | 0.10 | 168.962 | 166.290 | 170.890 | -20.55 | 9076.68 |
| 2284 | 2025.06.30 07:00 | close | 761 | 0.10 | 168.962 | 166.337 | 170.937 | -23.53 | 9053.16 |
| 2285 | 2025.06.30 07:00 | close | 760 | 0.10 | 168.962 | 166.211 | 170.811 | -15.55 | 9037.61 |
| 2286 | 2025.06.30 07:00 | close | 759 | 0.10 | 168.962 | 166.138 | 170.738 | -10.93 | 9026.69 |
| 2287 | 2025.06.30 07:00 | sell | 763 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 2288 | 2025.06.30 07:00 | modify | 763 | 0.10 | 168.962 | 171.962 | 167.362 | ||
| 2289 | 2025.06.30 08:00 | sell | 764 | 0.10 | 168.976 | 0.000 | 0.000 | ||
| 2290 | 2025.06.30 08:00 | modify | 764 | 0.10 | 168.976 | 171.976 | 167.376 | ||
| 2291 | 2025.06.30 09:00 | sell | 765 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 2292 | 2025.06.30 09:00 | modify | 765 | 0.10 | 169.033 | 172.033 | 167.433 | ||
| 2293 | 2025.06.30 10:00 | sell | 766 | 0.10 | 169.069 | 0.000 | 0.000 | ||
| 2294 | 2025.06.30 10:00 | modify | 766 | 0.10 | 169.069 | 172.069 | 167.469 | ||
| 2295 | 2025.06.30 11:00 | sell | 767 | 0.10 | 169.047 | 0.000 | 0.000 | ||
| 2296 | 2025.06.30 11:00 | modify | 767 | 0.10 | 169.047 | 172.047 | 167.447 | ||
| 2297 | 2025.06.30 12:00 | close | 767 | 0.10 | 169.230 | 172.047 | 167.447 | -11.58 | 9015.11 |
| 2298 | 2025.06.30 12:00 | close | 766 | 0.10 | 169.230 | 172.069 | 167.469 | -10.19 | 9004.92 |
| 2299 | 2025.06.30 12:00 | close | 765 | 0.10 | 169.230 | 172.033 | 167.433 | -12.47 | 8992.45 |
| 2300 | 2025.06.30 12:00 | close | 764 | 0.10 | 169.230 | 171.976 | 167.376 | -16.08 | 8976.37 |
| 2301 | 2025.06.30 12:00 | close | 763 | 0.10 | 169.230 | 171.962 | 167.362 | -16.96 | 8959.41 |
| 2302 | 2025.06.30 12:00 | buy | 768 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 2303 | 2025.06.30 12:00 | modify | 768 | 0.10 | 169.230 | 166.230 | 170.830 | ||
| 2304 | 2025.07.01 07:00 | close | 768 | 0.10 | 169.232 | 166.230 | 170.830 | 0.35 | 8959.76 |
| 2305 | 2025.07.01 07:00 | sell | 769 | 0.10 | 169.232 | 0.000 | 0.000 | ||
| 2306 | 2025.07.01 07:00 | modify | 769 | 0.10 | 169.232 | 172.232 | 167.632 | ||
| 2307 | 2025.07.01 08:00 | sell | 770 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 2308 | 2025.07.01 08:00 | modify | 770 | 0.10 | 168.617 | 171.617 | 167.017 | ||
| 2309 | 2025.07.01 09:00 | sell | 771 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 2310 | 2025.07.01 09:00 | modify | 771 | 0.10 | 168.846 | 171.846 | 167.246 | ||
| 2311 | 2025.07.01 10:00 | sell | 772 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 2312 | 2025.07.01 10:00 | modify | 772 | 0.10 | 168.867 | 171.867 | 167.267 | ||
| 2313 | 2025.07.01 11:00 | sell | 773 | 0.10 | 168.877 | 0.000 | 0.000 | ||
| 2314 | 2025.07.01 11:00 | modify | 773 | 0.10 | 168.877 | 171.877 | 167.277 | ||
| 2315 | 2025.07.01 12:00 | sell | 774 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 2316 | 2025.07.01 12:00 | modify | 774 | 0.10 | 168.624 | 171.624 | 167.024 | ||
| 2317 | 2025.07.02 07:00 | close | 774 | 0.10 | 169.453 | 171.624 | 167.024 | -53.39 | 8906.38 |
| 2318 | 2025.07.02 07:00 | close | 773 | 0.10 | 169.453 | 171.877 | 167.277 | -37.37 | 8869.01 |
| 2319 | 2025.07.02 07:00 | close | 772 | 0.10 | 169.453 | 171.867 | 167.267 | -38.01 | 8831.01 |
| 2320 | 2025.07.02 07:00 | close | 771 | 0.10 | 169.453 | 171.846 | 167.246 | -39.34 | 8791.67 |
| 2321 | 2025.07.02 07:00 | close | 770 | 0.10 | 169.453 | 171.617 | 167.017 | -53.83 | 8737.85 |
| 2322 | 2025.07.02 07:00 | close | 769 | 0.10 | 169.453 | 172.232 | 167.632 | -14.90 | 8722.95 |
| 2323 | 2025.07.02 07:00 | buy | 775 | 0.10 | 169.453 | 0.000 | 0.000 | ||
| 2324 | 2025.07.02 07:00 | modify | 775 | 0.10 | 169.453 | 166.453 | 171.053 | ||
| 2325 | 2025.07.02 08:00 | buy | 776 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 2326 | 2025.07.02 08:00 | modify | 776 | 0.10 | 169.459 | 166.459 | 171.059 | ||
| 2327 | 2025.07.02 09:00 | buy | 777 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 2328 | 2025.07.02 09:00 | modify | 777 | 0.10 | 169.562 | 166.562 | 171.162 | ||
| 2329 | 2025.07.02 10:00 | buy | 778 | 0.10 | 169.691 | 0.000 | 0.000 | ||
| 2330 | 2025.07.02 10:00 | modify | 778 | 0.10 | 169.691 | 166.691 | 171.291 | ||
| 2331 | 2025.07.02 11:00 | buy | 779 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 2332 | 2025.07.02 11:00 | modify | 779 | 0.10 | 169.391 | 166.391 | 170.991 | ||
| 2333 | 2025.07.02 12:00 | buy | 780 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 2334 | 2025.07.02 12:00 | modify | 780 | 0.10 | 169.439 | 166.439 | 171.039 | ||
| 2335 | 2025.07.03 07:00 | buy | 781 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 2336 | 2025.07.03 07:00 | modify | 781 | 0.10 | 169.714 | 166.714 | 171.314 | ||
| 2337 | 2025.07.03 08:00 | buy | 782 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 2338 | 2025.07.03 08:00 | modify | 782 | 0.10 | 169.809 | 166.809 | 171.409 | ||
| 2339 | 2025.07.03 09:00 | buy | 783 | 0.10 | 169.773 | 0.000 | 0.000 | ||
| 2340 | 2025.07.03 09:00 | modify | 783 | 0.10 | 169.773 | 166.773 | 171.373 | ||
| 2341 | 2025.07.03 10:00 | buy | 784 | 0.10 | 169.669 | 0.000 | 0.000 | ||
| 2342 | 2025.07.03 10:00 | modify | 784 | 0.10 | 169.669 | 166.669 | 171.269 | ||
| 2343 | 2025.07.03 11:00 | buy | 785 | 0.10 | 169.666 | 0.000 | 0.000 | ||
| 2344 | 2025.07.03 11:00 | modify | 785 | 0.10 | 169.666 | 166.666 | 171.266 | ||
| 2345 | 2025.07.03 12:00 | buy | 786 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 2346 | 2025.07.03 12:00 | modify | 786 | 0.10 | 169.565 | 166.565 | 171.165 | ||
| 2347 | 2025.07.04 07:00 | close | 786 | 0.10 | 169.934 | 166.565 | 171.165 | 23.59 | 8746.55 |
| 2348 | 2025.07.04 07:00 | close | 785 | 0.10 | 169.934 | 166.666 | 171.266 | 17.19 | 8763.74 |
| 2349 | 2025.07.04 07:00 | close | 784 | 0.10 | 169.934 | 166.669 | 171.269 | 17.00 | 8780.75 |
| 2350 | 2025.07.04 07:00 | close | 783 | 0.10 | 169.934 | 166.773 | 171.373 | 10.41 | 8791.16 |
| 2351 | 2025.07.04 07:00 | close | 782 | 0.10 | 169.934 | 166.809 | 171.409 | 8.13 | 8799.30 |
| 2352 | 2025.07.04 07:00 | close | 781 | 0.10 | 169.934 | 166.714 | 171.314 | 14.15 | 8813.45 |
| 2353 | 2025.07.04 07:00 | close | 780 | 0.10 | 169.934 | 166.439 | 171.039 | 32.24 | 8845.69 |
| 2354 | 2025.07.04 07:00 | close | 779 | 0.10 | 169.934 | 166.391 | 170.991 | 35.28 | 8880.97 |
| 2355 | 2025.07.04 07:00 | close | 778 | 0.10 | 169.934 | 166.691 | 171.291 | 16.29 | 8897.26 |
| 2356 | 2025.07.04 07:00 | close | 777 | 0.10 | 169.934 | 166.562 | 171.162 | 24.46 | 8921.72 |
| 2357 | 2025.07.04 07:00 | close | 776 | 0.10 | 169.934 | 166.459 | 171.059 | 30.98 | 8952.70 |
| 2358 | 2025.07.04 07:00 | close | 775 | 0.10 | 169.934 | 166.453 | 171.053 | 31.36 | 8984.06 |
| 2359 | 2025.07.04 07:00 | sell | 787 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 2360 | 2025.07.04 07:00 | modify | 787 | 0.10 | 169.934 | 172.934 | 168.334 | ||
| 2361 | 2025.07.04 08:00 | sell | 788 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 2362 | 2025.07.04 08:00 | modify | 788 | 0.10 | 169.965 | 172.965 | 168.365 | ||
| 2363 | 2025.07.04 09:00 | sell | 789 | 0.10 | 169.951 | 0.000 | 0.000 | ||
| 2364 | 2025.07.04 09:00 | modify | 789 | 0.10 | 169.951 | 172.951 | 168.351 | ||
| 2365 | 2025.07.04 10:00 | sell | 790 | 0.10 | 169.977 | 0.000 | 0.000 | ||
| 2366 | 2025.07.04 10:00 | modify | 790 | 0.10 | 169.977 | 172.977 | 168.377 | ||
| 2367 | 2025.07.04 11:00 | sell | 791 | 0.10 | 170.009 | 0.000 | 0.000 | ||
| 2368 | 2025.07.04 11:00 | modify | 791 | 0.10 | 170.009 | 173.009 | 168.409 | ||
| 2369 | 2025.07.04 12:00 | sell | 792 | 0.10 | 169.935 | 0.000 | 0.000 | ||
| 2370 | 2025.07.04 12:00 | modify | 792 | 0.10 | 169.935 | 172.935 | 168.335 | ||
| 2371 | 2025.07.07 07:00 | close | 792 | 0.10 | 170.518 | 172.935 | 168.335 | -37.82 | 8946.24 |
| 2372 | 2025.07.07 07:00 | close | 791 | 0.10 | 170.518 | 173.009 | 168.409 | -33.14 | 8913.11 |
| 2373 | 2025.07.07 07:00 | close | 790 | 0.10 | 170.518 | 172.977 | 168.377 | -35.16 | 8877.95 |
| 2374 | 2025.07.07 07:00 | close | 789 | 0.10 | 170.518 | 172.951 | 168.351 | -36.81 | 8841.15 |
| 2375 | 2025.07.07 07:00 | close | 788 | 0.10 | 170.518 | 172.965 | 168.365 | -35.92 | 8805.23 |
| 2376 | 2025.07.07 07:00 | close | 787 | 0.10 | 170.518 | 172.934 | 168.334 | -37.89 | 8767.35 |
| 2377 | 2025.07.07 07:00 | buy | 793 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 2378 | 2025.07.07 07:00 | modify | 793 | 0.10 | 170.518 | 167.518 | 172.118 | ||
| 2379 | 2025.07.07 08:00 | buy | 794 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 2380 | 2025.07.07 08:00 | modify | 794 | 0.10 | 170.572 | 167.572 | 172.172 | ||
| 2381 | 2025.07.07 09:00 | buy | 795 | 0.10 | 170.420 | 0.000 | 0.000 | ||
| 2382 | 2025.07.07 09:00 | modify | 795 | 0.10 | 170.420 | 167.420 | 172.020 | ||
| 2383 | 2025.07.07 10:00 | buy | 796 | 0.10 | 170.683 | 0.000 | 0.000 | ||
| 2384 | 2025.07.07 10:00 | modify | 796 | 0.10 | 170.683 | 167.683 | 172.283 | ||
| 2385 | 2025.07.07 11:00 | buy | 797 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 2386 | 2025.07.07 11:00 | modify | 797 | 0.10 | 170.588 | 167.588 | 172.188 | ||
| 2387 | 2025.07.07 12:00 | buy | 798 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 2388 | 2025.07.07 12:00 | modify | 798 | 0.10 | 170.685 | 167.685 | 172.285 | ||
| 2389 | 2025.07.08 07:00 | buy | 799 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 2390 | 2025.07.08 07:00 | modify | 799 | 0.10 | 171.750 | 168.750 | 173.350 | ||
| 2391 | 2025.07.08 08:00 | buy | 800 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 2392 | 2025.07.08 08:00 | modify | 800 | 0.10 | 171.771 | 168.771 | 173.371 | ||
| 2393 | 2025.07.08 09:00 | buy | 801 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 2394 | 2025.07.08 09:00 | modify | 801 | 0.10 | 171.789 | 168.789 | 173.389 | ||
| 2395 | 2025.07.08 10:00 | buy | 802 | 0.10 | 171.733 | 0.000 | 0.000 | ||
| 2396 | 2025.07.08 10:00 | modify | 802 | 0.10 | 171.733 | 168.733 | 173.333 | ||
| 2397 | 2025.07.08 11:00 | buy | 803 | 0.10 | 171.728 | 0.000 | 0.000 | ||
| 2398 | 2025.07.08 11:00 | modify | 803 | 0.10 | 171.728 | 168.728 | 173.328 | ||
| 2399 | 2025.07.08 12:00 | buy | 804 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 2400 | 2025.07.08 12:00 | modify | 804 | 0.10 | 171.856 | 168.856 | 173.456 | ||
| 2401 | 2025.07.08 23:12 | t/p | 795 | 0.10 | 172.020 | 167.420 | 172.020 | 101.54 | 8868.89 |
| 2402 | 2025.07.08 23:39 | t/p | 793 | 0.10 | 172.118 | 167.518 | 172.118 | 101.54 | 8970.44 |
| 2403 | 2025.07.08 23:44 | t/p | 794 | 0.10 | 172.172 | 167.572 | 172.172 | 101.54 | 9071.98 |
| 2404 | 2025.07.09 00:00 | t/p | 797 | 0.10 | 172.188 | 167.588 | 172.188 | 101.76 | 9173.74 |
| 2405 | 2025.07.09 07:00 | buy | 805 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 2406 | 2025.07.09 07:00 | modify | 805 | 0.10 | 172.176 | 169.176 | 173.776 | ||
| 2407 | 2025.07.09 08:00 | buy | 806 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 2408 | 2025.07.09 08:00 | modify | 806 | 0.10 | 171.946 | 168.946 | 173.546 | ||
| 2409 | 2025.07.09 09:00 | close | 806 | 0.10 | 171.809 | 168.946 | 173.546 | -8.68 | 9165.06 |
| 2410 | 2025.07.09 09:00 | close | 805 | 0.10 | 171.809 | 169.176 | 173.776 | -23.24 | 9141.82 |
| 2411 | 2025.07.09 09:00 | close | 804 | 0.10 | 171.809 | 168.856 | 173.456 | -2.76 | 9139.07 |
| 2412 | 2025.07.09 09:00 | close | 803 | 0.10 | 171.809 | 168.728 | 173.328 | 5.35 | 9144.42 |
| 2413 | 2025.07.09 09:00 | close | 802 | 0.10 | 171.809 | 168.733 | 173.333 | 5.03 | 9149.46 |
| 2414 | 2025.07.09 09:00 | close | 801 | 0.10 | 171.809 | 168.789 | 173.389 | 1.48 | 9150.94 |
| 2415 | 2025.07.09 09:00 | close | 800 | 0.10 | 171.809 | 168.771 | 173.371 | 2.62 | 9153.57 |
| 2416 | 2025.07.09 09:00 | close | 799 | 0.10 | 171.809 | 168.750 | 173.350 | 3.95 | 9157.52 |
| 2417 | 2025.07.09 09:00 | close | 798 | 0.10 | 171.809 | 167.685 | 172.285 | 71.62 | 9229.14 |
| 2418 | 2025.07.09 09:00 | close | 796 | 0.10 | 171.809 | 167.683 | 172.283 | 71.75 | 9300.89 |
| 2419 | 2025.07.09 09:00 | sell | 807 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 2420 | 2025.07.09 09:00 | modify | 807 | 0.10 | 171.809 | 174.809 | 170.209 | ||
| 2421 | 2025.07.09 10:00 | sell | 808 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 2422 | 2025.07.09 10:00 | modify | 808 | 0.10 | 171.750 | 174.750 | 170.150 | ||
| 2423 | 2025.07.09 11:00 | sell | 809 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 2424 | 2025.07.09 11:00 | modify | 809 | 0.10 | 171.620 | 174.620 | 170.020 | ||
| 2425 | 2025.07.09 12:00 | sell | 810 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 2426 | 2025.07.09 12:00 | modify | 810 | 0.10 | 171.585 | 174.585 | 169.985 | ||
| 2427 | 2025.07.10 07:00 | close | 810 | 0.10 | 171.508 | 174.585 | 169.985 | 2.15 | 9303.05 |
| 2428 | 2025.07.10 07:00 | close | 809 | 0.10 | 171.508 | 174.620 | 170.020 | 4.37 | 9307.42 |
| 2429 | 2025.07.10 07:00 | close | 808 | 0.10 | 171.508 | 174.750 | 170.150 | 12.60 | 9320.02 |
| 2430 | 2025.07.10 07:00 | close | 807 | 0.10 | 171.508 | 174.809 | 170.209 | 16.33 | 9336.36 |
| 2431 | 2025.07.10 07:00 | buy | 811 | 0.10 | 171.508 | 0.000 | 0.000 | ||
| 2432 | 2025.07.10 07:00 | modify | 811 | 0.10 | 171.508 | 168.508 | 173.108 | ||
| 2433 | 2025.07.10 08:00 | buy | 812 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 2434 | 2025.07.10 08:00 | modify | 812 | 0.10 | 171.658 | 168.658 | 173.258 | ||
| 2435 | 2025.07.10 09:00 | buy | 813 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 2436 | 2025.07.10 09:00 | modify | 813 | 0.10 | 171.668 | 168.668 | 173.268 | ||
| 2437 | 2025.07.10 10:00 | buy | 814 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 2438 | 2025.07.10 10:00 | modify | 814 | 0.10 | 171.510 | 168.510 | 173.110 | ||
| 2439 | 2025.07.10 11:00 | buy | 815 | 0.10 | 171.407 | 0.000 | 0.000 | ||
| 2440 | 2025.07.10 11:00 | modify | 815 | 0.10 | 171.407 | 168.407 | 173.007 | ||
| 2441 | 2025.07.10 12:00 | close | 815 | 0.10 | 171.284 | 168.407 | 173.007 | -7.79 | 9328.57 |
| 2442 | 2025.07.10 12:00 | close | 814 | 0.10 | 171.284 | 168.510 | 173.110 | -14.31 | 9314.26 |
| 2443 | 2025.07.10 12:00 | close | 813 | 0.10 | 171.284 | 168.668 | 173.268 | -24.32 | 9289.94 |
| 2444 | 2025.07.10 12:00 | close | 812 | 0.10 | 171.284 | 168.658 | 173.258 | -23.68 | 9266.26 |
| 2445 | 2025.07.10 12:00 | close | 811 | 0.10 | 171.284 | 168.508 | 173.108 | -14.18 | 9252.08 |
| 2446 | 2025.07.10 12:00 | sell | 816 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 2447 | 2025.07.10 12:00 | modify | 816 | 0.10 | 171.284 | 174.284 | 169.684 | ||
| 2448 | 2025.07.11 07:00 | close | 816 | 0.10 | 171.557 | 174.284 | 169.684 | -18.20 | 9233.88 |
| 2449 | 2025.07.11 07:00 | buy | 817 | 0.10 | 171.557 | 0.000 | 0.000 | ||
| 2450 | 2025.07.11 07:00 | modify | 817 | 0.10 | 171.557 | 168.557 | 173.157 | ||
| 2451 | 2025.07.11 08:00 | buy | 818 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 2452 | 2025.07.11 08:00 | modify | 818 | 0.10 | 171.684 | 168.684 | 173.284 | ||
| 2453 | 2025.07.11 09:00 | buy | 819 | 0.10 | 171.739 | 0.000 | 0.000 | ||
| 2454 | 2025.07.11 09:00 | modify | 819 | 0.10 | 171.739 | 168.739 | 173.339 | ||
| 2455 | 2025.07.11 10:00 | buy | 820 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 2456 | 2025.07.11 10:00 | modify | 820 | 0.10 | 171.951 | 168.951 | 173.551 | ||
| 2457 | 2025.07.11 11:00 | buy | 821 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 2458 | 2025.07.11 11:00 | modify | 821 | 0.10 | 171.692 | 168.692 | 173.292 | ||
| 2459 | 2025.07.11 12:00 | buy | 822 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 2460 | 2025.07.11 12:00 | modify | 822 | 0.10 | 171.866 | 168.866 | 173.466 | ||
| 2461 | 2025.07.14 07:00 | buy | 823 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 2462 | 2025.07.14 07:00 | modify | 823 | 0.10 | 171.785 | 168.785 | 173.385 | ||
| 2463 | 2025.07.14 08:00 | close | 823 | 0.10 | 172.211 | 168.785 | 173.385 | 26.98 | 9260.86 |
| 2464 | 2025.07.14 08:00 | close | 822 | 0.10 | 172.211 | 168.866 | 173.466 | 22.07 | 9282.94 |
| 2465 | 2025.07.14 08:00 | close | 821 | 0.10 | 172.211 | 168.692 | 173.292 | 33.09 | 9316.03 |
| 2466 | 2025.07.14 08:00 | close | 820 | 0.10 | 172.211 | 168.951 | 173.551 | 16.68 | 9332.72 |
| 2467 | 2025.07.14 08:00 | close | 819 | 0.10 | 172.211 | 168.739 | 173.339 | 30.11 | 9362.83 |
| 2468 | 2025.07.14 08:00 | close | 818 | 0.10 | 172.211 | 168.684 | 173.284 | 33.59 | 9396.43 |
| 2469 | 2025.07.14 08:00 | close | 817 | 0.10 | 172.211 | 168.557 | 173.157 | 41.63 | 9438.06 |
| 2470 | 2025.07.14 08:00 | sell | 824 | 0.10 | 172.211 | 0.000 | 0.000 | ||
| 2471 | 2025.07.14 08:00 | modify | 824 | 0.10 | 172.211 | 175.211 | 170.611 | ||
| 2472 | 2025.07.14 09:00 | sell | 825 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 2473 | 2025.07.14 09:00 | modify | 825 | 0.10 | 172.106 | 175.106 | 170.506 | ||
| 2474 | 2025.07.14 10:00 | close | 825 | 0.10 | 172.221 | 175.106 | 170.506 | -7.28 | 9430.78 |
| 2475 | 2025.07.14 10:00 | close | 824 | 0.10 | 172.221 | 175.211 | 170.611 | -0.64 | 9430.14 |
| 2476 | 2025.07.14 10:00 | buy | 826 | 0.10 | 172.221 | 0.000 | 0.000 | ||
| 2477 | 2025.07.14 10:00 | modify | 826 | 0.10 | 172.221 | 169.221 | 173.821 | ||
| 2478 | 2025.07.14 11:00 | buy | 827 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 2479 | 2025.07.14 11:00 | modify | 827 | 0.10 | 172.177 | 169.177 | 173.777 | ||
| 2480 | 2025.07.14 12:00 | buy | 828 | 0.10 | 172.332 | 0.000 | 0.000 | ||
| 2481 | 2025.07.14 12:00 | modify | 828 | 0.10 | 172.332 | 169.332 | 173.932 | ||
| 2482 | 2025.07.15 07:00 | buy | 829 | 0.10 | 172.504 | 0.000 | 0.000 | ||
| 2483 | 2025.07.15 07:00 | modify | 829 | 0.10 | 172.504 | 169.504 | 174.104 | ||
| 2484 | 2025.07.15 08:00 | buy | 830 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 2485 | 2025.07.15 08:00 | modify | 830 | 0.10 | 172.736 | 169.736 | 174.336 | ||
| 2486 | 2025.07.15 09:00 | buy | 831 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 2487 | 2025.07.15 09:00 | modify | 831 | 0.10 | 172.611 | 169.611 | 174.211 | ||
| 2488 | 2025.07.15 10:00 | buy | 832 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 2489 | 2025.07.15 10:00 | modify | 832 | 0.10 | 172.623 | 169.623 | 174.223 | ||
| 2490 | 2025.07.15 11:00 | buy | 833 | 0.10 | 172.637 | 0.000 | 0.000 | ||
| 2491 | 2025.07.15 11:00 | modify | 833 | 0.10 | 172.637 | 169.637 | 174.237 | ||
| 2492 | 2025.07.15 12:00 | buy | 834 | 0.10 | 172.638 | 0.000 | 0.000 | ||
| 2493 | 2025.07.15 12:00 | modify | 834 | 0.10 | 172.638 | 169.638 | 174.238 | ||
| 2494 | 2025.07.16 07:00 | buy | 835 | 0.10 | 172.872 | 0.000 | 0.000 | ||
| 2495 | 2025.07.16 07:00 | modify | 835 | 0.10 | 172.872 | 169.872 | 174.472 | ||
| 2496 | 2025.07.16 08:00 | buy | 836 | 0.10 | 173.009 | 0.000 | 0.000 | ||
| 2497 | 2025.07.16 08:00 | modify | 836 | 0.10 | 173.009 | 170.009 | 174.609 | ||
| 2498 | 2025.07.16 09:00 | buy | 837 | 0.10 | 173.059 | 0.000 | 0.000 | ||
| 2499 | 2025.07.16 09:00 | modify | 837 | 0.10 | 173.059 | 170.059 | 174.659 | ||
| 2500 | 2025.07.16 10:00 | buy | 838 | 0.10 | 172.774 | 0.000 | 0.000 | ||
| 2501 | 2025.07.16 10:00 | modify | 838 | 0.10 | 172.774 | 169.774 | 174.374 | ||
| 2502 | 2025.07.16 11:00 | close | 838 | 0.10 | 172.763 | 169.774 | 174.374 | -0.70 | 9429.44 |
| 2503 | 2025.07.16 11:00 | close | 837 | 0.10 | 172.763 | 170.059 | 174.659 | -18.75 | 9410.69 |
| 2504 | 2025.07.16 11:00 | close | 836 | 0.10 | 172.763 | 170.009 | 174.609 | -15.58 | 9395.11 |
| 2505 | 2025.07.16 11:00 | close | 835 | 0.10 | 172.763 | 169.872 | 174.472 | -6.91 | 9388.20 |
| 2506 | 2025.07.16 11:00 | close | 834 | 0.10 | 172.763 | 169.638 | 174.238 | 8.13 | 9396.34 |
| 2507 | 2025.07.16 11:00 | close | 833 | 0.10 | 172.763 | 169.637 | 174.237 | 8.19 | 9404.53 |
| 2508 | 2025.07.16 11:00 | close | 832 | 0.10 | 172.763 | 169.623 | 174.223 | 9.08 | 9413.62 |
| 2509 | 2025.07.16 11:00 | close | 831 | 0.10 | 172.763 | 169.611 | 174.211 | 9.84 | 9423.46 |
| 2510 | 2025.07.16 11:00 | close | 830 | 0.10 | 172.763 | 169.736 | 174.336 | 1.92 | 9425.39 |
| 2511 | 2025.07.16 11:00 | close | 829 | 0.10 | 172.763 | 169.504 | 174.104 | 16.62 | 9442.01 |
| 2512 | 2025.07.16 11:00 | close | 828 | 0.10 | 172.763 | 169.332 | 173.932 | 27.74 | 9469.75 |
| 2513 | 2025.07.16 11:00 | close | 827 | 0.10 | 172.763 | 169.177 | 173.777 | 37.55 | 9507.30 |
| 2514 | 2025.07.16 11:00 | close | 826 | 0.10 | 172.763 | 169.221 | 173.821 | 34.77 | 9542.07 |
| 2515 | 2025.07.16 11:00 | sell | 839 | 0.10 | 172.763 | 0.000 | 0.000 | ||
| 2516 | 2025.07.16 11:00 | modify | 839 | 0.10 | 172.763 | 175.763 | 171.163 | ||
| 2517 | 2025.07.16 12:00 | sell | 840 | 0.10 | 172.618 | 0.000 | 0.000 | ||
| 2518 | 2025.07.16 12:00 | modify | 840 | 0.10 | 172.618 | 175.618 | 171.018 | ||
| 2519 | 2025.07.17 07:00 | close | 840 | 0.10 | 172.196 | 175.618 | 171.018 | 24.00 | 9566.08 |
| 2520 | 2025.07.17 07:00 | close | 839 | 0.10 | 172.196 | 175.763 | 171.163 | 33.18 | 9599.26 |
| 2521 | 2025.07.17 07:00 | buy | 841 | 0.10 | 172.196 | 0.000 | 0.000 | ||
| 2522 | 2025.07.17 07:00 | modify | 841 | 0.10 | 172.196 | 169.196 | 173.796 | ||
| 2523 | 2025.07.17 08:00 | buy | 842 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 2524 | 2025.07.17 08:00 | modify | 842 | 0.10 | 172.416 | 169.416 | 174.016 | ||
| 2525 | 2025.07.17 09:00 | buy | 843 | 0.10 | 172.396 | 0.000 | 0.000 | ||
| 2526 | 2025.07.17 09:00 | modify | 843 | 0.10 | 172.396 | 169.396 | 173.996 | ||
| 2527 | 2025.07.17 10:00 | close | 843 | 0.10 | 172.421 | 169.396 | 173.996 | 1.59 | 9600.85 |
| 2528 | 2025.07.17 10:00 | close | 842 | 0.10 | 172.421 | 169.416 | 174.016 | 0.32 | 9601.17 |
| 2529 | 2025.07.17 10:00 | close | 841 | 0.10 | 172.421 | 169.196 | 173.796 | 14.25 | 9615.42 |
| 2530 | 2025.07.17 10:00 | sell | 844 | 0.10 | 172.421 | 0.000 | 0.000 | ||
| 2531 | 2025.07.17 10:00 | modify | 844 | 0.10 | 172.421 | 175.421 | 170.821 | ||
| 2532 | 2025.07.17 11:00 | sell | 845 | 0.10 | 172.226 | 0.000 | 0.000 | ||
| 2533 | 2025.07.17 11:00 | modify | 845 | 0.10 | 172.226 | 175.226 | 170.626 | ||
| 2534 | 2025.07.17 12:00 | sell | 846 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 2535 | 2025.07.17 12:00 | modify | 846 | 0.10 | 172.197 | 175.197 | 170.597 | ||
| 2536 | 2025.07.18 07:00 | close | 846 | 0.10 | 172.890 | 175.197 | 170.597 | -44.78 | 9570.65 |
| 2537 | 2025.07.18 07:00 | close | 845 | 0.10 | 172.890 | 175.226 | 170.626 | -42.95 | 9527.70 |
| 2538 | 2025.07.18 07:00 | close | 844 | 0.10 | 172.890 | 175.421 | 170.821 | -30.60 | 9497.11 |
| 2539 | 2025.07.18 07:00 | buy | 847 | 0.10 | 172.890 | 0.000 | 0.000 | ||
| 2540 | 2025.07.18 07:00 | modify | 847 | 0.10 | 172.890 | 169.890 | 174.490 | ||
| 2541 | 2025.07.18 08:00 | buy | 848 | 0.10 | 173.056 | 0.000 | 0.000 | ||
| 2542 | 2025.07.18 08:00 | modify | 848 | 0.10 | 173.056 | 170.056 | 174.656 | ||
| 2543 | 2025.07.18 09:00 | buy | 849 | 0.10 | 172.930 | 0.000 | 0.000 | ||
| 2544 | 2025.07.18 09:00 | modify | 849 | 0.10 | 172.930 | 169.930 | 174.530 | ||
| 2545 | 2025.07.18 10:00 | buy | 850 | 0.10 | 173.037 | 0.000 | 0.000 | ||
| 2546 | 2025.07.18 10:00 | modify | 850 | 0.10 | 173.037 | 170.037 | 174.637 | ||
| 2547 | 2025.07.18 11:00 | buy | 851 | 0.10 | 172.921 | 0.000 | 0.000 | ||
| 2548 | 2025.07.18 11:00 | modify | 851 | 0.10 | 172.921 | 169.921 | 174.521 | ||
| 2549 | 2025.07.18 12:00 | buy | 852 | 0.10 | 172.962 | 0.000 | 0.000 | ||
| 2550 | 2025.07.18 12:00 | modify | 852 | 0.10 | 172.962 | 169.962 | 174.562 | ||
| 2551 | 2025.07.21 07:00 | buy | 853 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 2552 | 2025.07.21 07:00 | modify | 853 | 0.10 | 172.240 | 169.240 | 173.840 | ||
| 2553 | 2025.07.21 08:00 | close | 853 | 0.10 | 172.437 | 169.240 | 173.840 | 12.47 | 9509.58 |
| 2554 | 2025.07.21 08:00 | close | 852 | 0.10 | 172.437 | 169.962 | 174.562 | -33.03 | 9476.55 |
| 2555 | 2025.07.21 08:00 | close | 851 | 0.10 | 172.437 | 169.921 | 174.521 | -30.43 | 9446.13 |
| 2556 | 2025.07.21 08:00 | close | 850 | 0.10 | 172.437 | 170.037 | 174.637 | -37.78 | 9408.35 |
| 2557 | 2025.07.21 08:00 | close | 849 | 0.10 | 172.437 | 169.930 | 174.530 | -31.00 | 9377.36 |
| 2558 | 2025.07.21 08:00 | close | 848 | 0.10 | 172.437 | 170.056 | 174.656 | -38.98 | 9338.38 |
| 2559 | 2025.07.21 08:00 | close | 847 | 0.10 | 172.437 | 169.890 | 174.490 | -28.47 | 9309.92 |
| 2560 | 2025.07.21 08:00 | sell | 854 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 2561 | 2025.07.21 08:00 | modify | 854 | 0.10 | 172.437 | 175.437 | 170.837 | ||
| 2562 | 2025.07.21 09:00 | sell | 855 | 0.10 | 172.180 | 0.000 | 0.000 | ||
| 2563 | 2025.07.21 09:00 | modify | 855 | 0.10 | 172.180 | 175.180 | 170.580 | ||
| 2564 | 2025.07.21 10:00 | sell | 856 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 2565 | 2025.07.21 10:00 | modify | 856 | 0.10 | 172.245 | 175.245 | 170.645 | ||
| 2566 | 2025.07.21 11:00 | sell | 857 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 2567 | 2025.07.21 11:00 | modify | 857 | 0.10 | 172.065 | 175.065 | 170.465 | ||
| 2568 | 2025.07.21 12:00 | sell | 858 | 0.10 | 172.148 | 0.000 | 0.000 | ||
| 2569 | 2025.07.21 12:00 | modify | 858 | 0.10 | 172.148 | 175.148 | 170.548 | ||
| 2570 | 2025.07.22 07:00 | close | 858 | 0.10 | 172.842 | 175.148 | 170.548 | -44.85 | 9265.07 |
| 2571 | 2025.07.22 07:00 | close | 857 | 0.10 | 172.842 | 175.065 | 170.465 | -50.10 | 9214.97 |
| 2572 | 2025.07.22 07:00 | close | 856 | 0.10 | 172.842 | 175.245 | 170.645 | -38.70 | 9176.28 |
| 2573 | 2025.07.22 07:00 | close | 855 | 0.10 | 172.842 | 175.180 | 170.580 | -42.82 | 9133.46 |
| 2574 | 2025.07.22 07:00 | close | 854 | 0.10 | 172.842 | 175.437 | 170.837 | -26.55 | 9106.92 |
| 2575 | 2025.07.22 07:00 | buy | 859 | 0.10 | 172.842 | 0.000 | 0.000 | ||
| 2576 | 2025.07.22 07:00 | modify | 859 | 0.10 | 172.842 | 169.842 | 174.442 | ||
| 2577 | 2025.07.22 08:00 | buy | 860 | 0.10 | 172.641 | 0.000 | 0.000 | ||
| 2578 | 2025.07.22 08:00 | modify | 860 | 0.10 | 172.641 | 169.641 | 174.241 | ||
| 2579 | 2025.07.22 09:00 | buy | 861 | 0.10 | 172.711 | 0.000 | 0.000 | ||
| 2580 | 2025.07.22 09:00 | modify | 861 | 0.10 | 172.711 | 169.711 | 174.311 | ||
| 2581 | 2025.07.22 10:00 | buy | 862 | 0.10 | 172.607 | 0.000 | 0.000 | ||
| 2582 | 2025.07.22 10:00 | modify | 862 | 0.10 | 172.607 | 169.607 | 174.207 | ||
| 2583 | 2025.07.22 11:00 | buy | 863 | 0.10 | 172.673 | 0.000 | 0.000 | ||
| 2584 | 2025.07.22 11:00 | modify | 863 | 0.10 | 172.673 | 169.673 | 174.273 | ||
| 2585 | 2025.07.22 12:00 | buy | 864 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 2586 | 2025.07.22 12:00 | modify | 864 | 0.10 | 172.270 | 169.270 | 173.870 | ||
| 2587 | 2025.07.23 07:00 | buy | 865 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 2588 | 2025.07.23 07:00 | modify | 865 | 0.10 | 172.469 | 169.469 | 174.069 | ||
| 2589 | 2025.07.23 08:00 | buy | 866 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 2590 | 2025.07.23 08:00 | modify | 866 | 0.10 | 172.340 | 169.340 | 173.940 | ||
| 2591 | 2025.07.23 09:00 | buy | 867 | 0.10 | 172.257 | 0.000 | 0.000 | ||
| 2592 | 2025.07.23 09:00 | modify | 867 | 0.10 | 172.257 | 169.257 | 173.857 | ||
| 2593 | 2025.07.23 10:00 | close | 867 | 0.10 | 171.930 | 169.257 | 173.857 | -20.70 | 9086.22 |
| 2594 | 2025.07.23 10:00 | close | 866 | 0.10 | 171.930 | 169.340 | 173.940 | -25.96 | 9060.26 |
| 2595 | 2025.07.23 10:00 | close | 865 | 0.10 | 171.930 | 169.469 | 174.069 | -34.13 | 9026.13 |
| 2596 | 2025.07.23 10:00 | close | 864 | 0.10 | 171.930 | 169.270 | 173.870 | -21.31 | 9004.82 |
| 2597 | 2025.07.23 10:00 | close | 863 | 0.10 | 171.930 | 169.673 | 174.273 | -46.83 | 8958.00 |
| 2598 | 2025.07.23 10:00 | close | 862 | 0.10 | 171.930 | 169.607 | 174.207 | -42.65 | 8915.35 |
| 2599 | 2025.07.23 10:00 | close | 861 | 0.10 | 171.930 | 169.711 | 174.311 | -49.23 | 8866.13 |
| 2600 | 2025.07.23 10:00 | close | 860 | 0.10 | 171.930 | 169.641 | 174.241 | -44.80 | 8821.33 |
| 2601 | 2025.07.23 10:00 | close | 859 | 0.10 | 171.930 | 169.842 | 174.442 | -57.53 | 8763.81 |
| 2602 | 2025.07.23 10:00 | sell | 868 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 2603 | 2025.07.23 10:00 | modify | 868 | 0.10 | 171.930 | 174.930 | 170.330 | ||
| 2604 | 2025.07.23 11:00 | sell | 869 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 2605 | 2025.07.23 11:00 | modify | 869 | 0.10 | 171.676 | 174.676 | 170.076 | ||
| 2606 | 2025.07.23 12:00 | sell | 870 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 2607 | 2025.07.23 12:00 | modify | 870 | 0.10 | 171.432 | 174.432 | 169.832 | ||
| 2608 | 2025.07.24 07:00 | sell | 871 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 2609 | 2025.07.24 07:00 | modify | 871 | 0.10 | 171.971 | 174.971 | 170.371 | ||
| 2610 | 2025.07.24 08:00 | sell | 872 | 0.10 | 172.200 | 0.000 | 0.000 | ||
| 2611 | 2025.07.24 08:00 | modify | 872 | 0.10 | 172.200 | 175.200 | 170.600 | ||
| 2612 | 2025.07.24 09:00 | sell | 873 | 0.10 | 172.306 | 0.000 | 0.000 | ||
| 2613 | 2025.07.24 09:00 | modify | 873 | 0.10 | 172.306 | 175.306 | 170.706 | ||
| 2614 | 2025.07.24 10:00 | close | 873 | 0.10 | 172.263 | 175.306 | 170.706 | 2.73 | 8766.54 |
| 2615 | 2025.07.24 10:00 | close | 872 | 0.10 | 172.263 | 175.200 | 170.600 | -3.98 | 8762.56 |
| 2616 | 2025.07.24 10:00 | close | 871 | 0.10 | 172.263 | 174.971 | 170.371 | -18.48 | 8744.08 |
| 2617 | 2025.07.24 10:00 | close | 870 | 0.10 | 172.263 | 174.432 | 169.832 | -55.33 | 8688.75 |
| 2618 | 2025.07.24 10:00 | close | 869 | 0.10 | 172.263 | 174.676 | 170.076 | -39.88 | 8648.88 |
| 2619 | 2025.07.24 10:00 | close | 868 | 0.10 | 172.263 | 174.930 | 170.330 | -23.80 | 8625.08 |
| 2620 | 2025.07.24 10:00 | buy | 874 | 0.10 | 172.263 | 0.000 | 0.000 | ||
| 2621 | 2025.07.24 10:00 | modify | 874 | 0.10 | 172.263 | 169.263 | 173.863 | ||
| 2622 | 2025.07.24 11:00 | buy | 875 | 0.10 | 172.237 | 0.000 | 0.000 | ||
| 2623 | 2025.07.24 11:00 | modify | 875 | 0.10 | 172.237 | 169.237 | 173.837 | ||
| 2624 | 2025.07.24 12:00 | buy | 876 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 2625 | 2025.07.24 12:00 | modify | 876 | 0.10 | 172.234 | 169.234 | 173.834 | ||
| 2626 | 2025.07.25 07:00 | close | 876 | 0.10 | 172.758 | 169.234 | 173.834 | 33.40 | 8658.49 |
| 2627 | 2025.07.25 07:00 | close | 875 | 0.10 | 172.758 | 169.237 | 173.837 | 33.21 | 8691.70 |
| 2628 | 2025.07.25 07:00 | close | 874 | 0.10 | 172.758 | 169.263 | 173.863 | 31.57 | 8723.28 |
| 2629 | 2025.07.25 07:00 | sell | 877 | 0.10 | 172.758 | 0.000 | 0.000 | ||
| 2630 | 2025.07.25 07:00 | modify | 877 | 0.10 | 172.758 | 175.758 | 171.158 | ||
| 2631 | 2025.07.25 08:00 | sell | 878 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 2632 | 2025.07.25 08:00 | modify | 878 | 0.10 | 173.198 | 176.198 | 171.598 | ||
| 2633 | 2025.07.25 09:00 | sell | 879 | 0.10 | 173.509 | 0.000 | 0.000 | ||
| 2634 | 2025.07.25 09:00 | modify | 879 | 0.10 | 173.509 | 176.509 | 171.909 | ||
| 2635 | 2025.07.25 10:00 | close | 879 | 0.10 | 173.553 | 176.509 | 171.909 | -2.79 | 8720.49 |
| 2636 | 2025.07.25 10:00 | close | 878 | 0.10 | 173.553 | 176.198 | 171.598 | -22.48 | 8698.01 |
| 2637 | 2025.07.25 10:00 | close | 877 | 0.10 | 173.553 | 175.758 | 171.158 | -50.34 | 8647.67 |
| 2638 | 2025.07.25 10:00 | buy | 880 | 0.10 | 173.553 | 0.000 | 0.000 | ||
| 2639 | 2025.07.25 10:00 | modify | 880 | 0.10 | 173.553 | 170.553 | 175.153 | ||
| 2640 | 2025.07.25 11:00 | buy | 881 | 0.10 | 173.341 | 0.000 | 0.000 | ||
| 2641 | 2025.07.25 11:00 | modify | 881 | 0.10 | 173.341 | 170.341 | 174.941 | ||
| 2642 | 2025.07.25 12:00 | buy | 882 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 2643 | 2025.07.25 12:00 | modify | 882 | 0.10 | 173.119 | 170.119 | 174.719 | ||
| 2644 | 2025.07.28 07:00 | close | 882 | 0.10 | 173.491 | 170.119 | 174.719 | 23.77 | 8671.44 |
| 2645 | 2025.07.28 07:00 | close | 881 | 0.10 | 173.491 | 170.341 | 174.941 | 9.71 | 8681.16 |
| 2646 | 2025.07.28 07:00 | close | 880 | 0.10 | 173.491 | 170.553 | 175.153 | -3.71 | 8677.45 |
| 2647 | 2025.07.28 07:00 | sell | 883 | 0.10 | 173.491 | 0.000 | 0.000 | ||
| 2648 | 2025.07.28 07:00 | modify | 883 | 0.10 | 173.491 | 176.491 | 171.891 | ||
| 2649 | 2025.07.28 08:00 | sell | 884 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 2650 | 2025.07.28 08:00 | modify | 884 | 0.10 | 173.125 | 176.125 | 171.525 | ||
| 2651 | 2025.07.28 09:00 | sell | 885 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 2652 | 2025.07.28 09:00 | modify | 885 | 0.10 | 173.167 | 176.167 | 171.567 | ||
| 2653 | 2025.07.28 10:00 | sell | 886 | 0.10 | 173.121 | 0.000 | 0.000 | ||
| 2654 | 2025.07.28 10:00 | modify | 886 | 0.10 | 173.121 | 176.121 | 171.521 | ||
| 2655 | 2025.07.28 11:00 | sell | 887 | 0.10 | 173.013 | 0.000 | 0.000 | ||
| 2656 | 2025.07.28 11:00 | modify | 887 | 0.10 | 173.013 | 176.013 | 171.413 | ||
| 2657 | 2025.07.28 12:00 | sell | 888 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 2658 | 2025.07.28 12:00 | modify | 888 | 0.10 | 172.598 | 175.598 | 170.998 | ||
| 2659 | 2025.07.29 03:41 | t/p | 883 | 0.10 | 171.891 | 176.491 | 171.891 | 100.39 | 8777.85 |
| 2660 | 2025.07.29 06:32 | t/p | 885 | 0.10 | 171.567 | 176.167 | 171.567 | 100.39 | 8878.24 |
| 2661 | 2025.07.29 06:34 | t/p | 884 | 0.10 | 171.525 | 176.125 | 171.525 | 100.39 | 8978.63 |
| 2662 | 2025.07.29 06:34 | t/p | 886 | 0.10 | 171.521 | 176.121 | 171.521 | 100.39 | 9079.03 |
| 2663 | 2025.07.29 06:55 | t/p | 887 | 0.10 | 171.413 | 176.013 | 171.413 | 100.39 | 9179.42 |
| 2664 | 2025.07.29 07:00 | sell | 889 | 0.10 | 171.302 | 0.000 | 0.000 | ||
| 2665 | 2025.07.29 07:00 | modify | 889 | 0.10 | 171.302 | 174.302 | 169.702 | ||
| 2666 | 2025.07.29 08:00 | sell | 890 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 2667 | 2025.07.29 08:00 | modify | 890 | 0.10 | 171.677 | 174.677 | 170.077 | ||
| 2668 | 2025.07.29 09:00 | sell | 891 | 0.10 | 171.863 | 0.000 | 0.000 | ||
| 2669 | 2025.07.29 09:00 | modify | 891 | 0.10 | 171.863 | 174.863 | 170.263 | ||
| 2670 | 2025.07.29 10:00 | sell | 892 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 2671 | 2025.07.29 10:00 | modify | 892 | 0.10 | 171.970 | 174.970 | 170.370 | ||
| 2672 | 2025.07.29 11:00 | sell | 893 | 0.10 | 171.926 | 0.000 | 0.000 | ||
| 2673 | 2025.07.29 11:00 | modify | 893 | 0.10 | 171.926 | 174.926 | 170.326 | ||
| 2674 | 2025.07.29 12:00 | sell | 894 | 0.10 | 171.618 | 0.000 | 0.000 | ||
| 2675 | 2025.07.29 12:00 | modify | 894 | 0.10 | 171.618 | 174.618 | 170.018 | ||
| 2676 | 2025.07.30 05:20 | t/p | 888 | 0.10 | 170.998 | 175.598 | 170.998 | 99.48 | 9278.90 |
| 2677 | 2025.07.30 07:00 | sell | 895 | 0.10 | 170.914 | 0.000 | 0.000 | ||
| 2678 | 2025.07.30 07:00 | modify | 895 | 0.10 | 170.914 | 173.914 | 169.314 | ||
| 2679 | 2025.07.30 08:00 | sell | 896 | 0.10 | 171.086 | 0.000 | 0.000 | ||
| 2680 | 2025.07.30 08:00 | modify | 896 | 0.10 | 171.086 | 174.086 | 169.486 | ||
| 2681 | 2025.07.30 09:00 | sell | 897 | 0.10 | 170.992 | 0.000 | 0.000 | ||
| 2682 | 2025.07.30 09:00 | modify | 897 | 0.10 | 170.992 | 173.992 | 169.392 | ||
| 2683 | 2025.07.30 10:00 | sell | 898 | 0.10 | 171.008 | 0.000 | 0.000 | ||
| 2684 | 2025.07.30 10:00 | modify | 898 | 0.10 | 171.008 | 174.008 | 169.408 | ||
| 2685 | 2025.07.30 11:00 | sell | 899 | 0.10 | 170.979 | 0.000 | 0.000 | ||
| 2686 | 2025.07.30 11:00 | modify | 899 | 0.10 | 170.979 | 173.979 | 169.379 | ||
| 2687 | 2025.07.30 12:00 | sell | 900 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 2688 | 2025.07.30 12:00 | modify | 900 | 0.10 | 171.014 | 174.014 | 169.414 | ||
| 2689 | 2025.07.31 01:55 | t/p | 892 | 0.10 | 170.370 | 174.970 | 170.370 | 97.67 | 9376.57 |
| 2690 | 2025.07.31 01:55 | t/p | 893 | 0.10 | 170.326 | 174.926 | 170.326 | 97.68 | 9474.25 |
| 2691 | 2025.07.31 02:01 | t/p | 891 | 0.10 | 170.263 | 174.863 | 170.263 | 97.68 | 9571.93 |
| 2692 | 2025.07.31 02:58 | t/p | 890 | 0.10 | 170.077 | 174.677 | 170.077 | 97.67 | 9669.60 |
| 2693 | 2025.07.31 02:58 | t/p | 894 | 0.10 | 170.018 | 174.618 | 170.018 | 97.68 | 9767.28 |
| 2694 | 2025.07.31 07:00 | sell | 901 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 2695 | 2025.07.31 07:00 | modify | 901 | 0.10 | 170.588 | 173.588 | 168.988 | ||
| 2696 | 2025.07.31 08:00 | sell | 902 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 2697 | 2025.07.31 08:00 | modify | 902 | 0.10 | 171.037 | 174.037 | 169.437 | ||
| 2698 | 2025.07.31 09:00 | close | 902 | 0.10 | 171.358 | 174.037 | 169.437 | -20.32 | 9746.96 |
| 2699 | 2025.07.31 09:00 | close | 901 | 0.10 | 171.358 | 173.588 | 168.988 | -48.75 | 9698.21 |
| 2700 | 2025.07.31 09:00 | close | 900 | 0.10 | 171.358 | 174.014 | 169.414 | -24.50 | 9673.71 |
| 2701 | 2025.07.31 09:00 | close | 899 | 0.10 | 171.358 | 173.979 | 169.379 | -26.72 | 9647.00 |
| 2702 | 2025.07.31 09:00 | close | 898 | 0.10 | 171.358 | 174.008 | 169.408 | -24.88 | 9622.12 |
| 2703 | 2025.07.31 09:00 | close | 897 | 0.10 | 171.358 | 173.992 | 169.392 | -25.89 | 9596.23 |
| 2704 | 2025.07.31 09:00 | close | 896 | 0.10 | 171.358 | 174.086 | 169.486 | -19.94 | 9576.30 |
| 2705 | 2025.07.31 09:00 | close | 895 | 0.10 | 171.358 | 173.914 | 169.314 | -30.83 | 9545.47 |
| 2706 | 2025.07.31 09:00 | close | 889 | 0.10 | 171.358 | 174.302 | 169.702 | -7.17 | 9538.30 |
| 2707 | 2025.07.31 09:00 | buy | 903 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 2708 | 2025.07.31 09:00 | modify | 903 | 0.10 | 171.358 | 168.358 | 172.958 | ||
| 2709 | 2025.07.31 10:00 | buy | 904 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 2710 | 2025.07.31 10:00 | modify | 904 | 0.10 | 171.471 | 168.471 | 173.071 | ||
| 2711 | 2025.07.31 11:00 | buy | 905 | 0.10 | 171.558 | 0.000 | 0.000 | ||
| 2712 | 2025.07.31 11:00 | modify | 905 | 0.10 | 171.558 | 168.558 | 173.158 | ||
| 2713 | 2025.07.31 12:00 | buy | 906 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 2714 | 2025.07.31 12:00 | modify | 906 | 0.10 | 171.627 | 168.627 | 173.227 | ||
| 2715 | 2025.08.01 07:00 | close | 906 | 0.10 | 172.131 | 168.627 | 173.227 | 32.13 | 9570.44 |
| 2716 | 2025.08.01 07:00 | close | 905 | 0.10 | 172.131 | 168.558 | 173.158 | 36.50 | 9606.94 |
| 2717 | 2025.08.01 07:00 | close | 904 | 0.10 | 172.131 | 168.471 | 173.071 | 42.01 | 9648.96 |
| 2718 | 2025.08.01 07:00 | close | 903 | 0.10 | 172.131 | 168.358 | 172.958 | 49.17 | 9698.13 |
| 2719 | 2025.08.01 07:00 | sell | 907 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 2720 | 2025.08.01 07:00 | modify | 907 | 0.10 | 172.131 | 175.131 | 170.531 | ||
| 2721 | 2025.08.01 08:00 | sell | 908 | 0.10 | 171.892 | 0.000 | 0.000 | ||
| 2722 | 2025.08.01 08:00 | modify | 908 | 0.10 | 171.892 | 174.892 | 170.292 | ||
| 2723 | 2025.08.01 09:00 | sell | 909 | 0.10 | 171.775 | 0.000 | 0.000 | ||
| 2724 | 2025.08.01 09:00 | modify | 909 | 0.10 | 171.775 | 174.775 | 170.175 | ||
| 2725 | 2025.08.01 10:00 | sell | 910 | 0.10 | 171.589 | 0.000 | 0.000 | ||
| 2726 | 2025.08.01 10:00 | modify | 910 | 0.10 | 171.589 | 174.589 | 169.989 | ||
| 2727 | 2025.08.01 11:00 | sell | 911 | 0.10 | 171.591 | 0.000 | 0.000 | ||
| 2728 | 2025.08.01 11:00 | modify | 911 | 0.10 | 171.591 | 174.591 | 169.991 | ||
| 2729 | 2025.08.01 12:00 | sell | 912 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 2730 | 2025.08.01 12:00 | modify | 912 | 0.10 | 171.660 | 174.660 | 170.060 | ||
| 2731 | 2025.08.01 17:02 | t/p | 907 | 0.10 | 170.531 | 175.131 | 170.531 | 101.30 | 9799.43 |
| 2732 | 2025.08.04 07:00 | close | 912 | 0.10 | 170.879 | 174.660 | 170.060 | 48.54 | 9847.98 |
| 2733 | 2025.08.04 07:00 | close | 911 | 0.10 | 170.879 | 174.591 | 169.991 | 44.17 | 9892.15 |
| 2734 | 2025.08.04 07:00 | close | 910 | 0.10 | 170.879 | 174.589 | 169.989 | 44.04 | 9936.20 |
| 2735 | 2025.08.04 07:00 | close | 909 | 0.10 | 170.879 | 174.775 | 170.175 | 55.82 | 9992.02 |
| 2736 | 2025.08.04 07:00 | close | 908 | 0.10 | 170.879 | 174.892 | 170.292 | 63.23 | 10055.26 |
| 2737 | 2025.08.04 07:00 | buy | 913 | 0.10 | 170.879 | 0.000 | 0.000 | ||
| 2738 | 2025.08.04 07:00 | modify | 913 | 0.10 | 170.879 | 167.879 | 172.479 | ||
| 2739 | 2025.08.04 08:00 | buy | 914 | 0.10 | 171.034 | 0.000 | 0.000 | ||
| 2740 | 2025.08.04 08:00 | modify | 914 | 0.10 | 171.034 | 168.034 | 172.634 | ||
| 2741 | 2025.08.04 09:00 | buy | 915 | 0.10 | 170.963 | 0.000 | 0.000 | ||
| 2742 | 2025.08.04 09:00 | modify | 915 | 0.10 | 170.963 | 167.963 | 172.563 | ||
| 2743 | 2025.08.04 10:00 | buy | 916 | 0.10 | 170.963 | 0.000 | 0.000 | ||
| 2744 | 2025.08.04 10:00 | modify | 916 | 0.10 | 170.963 | 167.963 | 172.563 | ||
| 2745 | 2025.08.04 11:00 | close | 916 | 0.10 | 170.801 | 167.963 | 172.563 | -10.26 | 10045.00 |
| 2746 | 2025.08.04 11:00 | close | 915 | 0.10 | 170.801 | 167.963 | 172.563 | -10.26 | 10034.74 |
| 2747 | 2025.08.04 11:00 | close | 914 | 0.10 | 170.801 | 168.034 | 172.634 | -14.76 | 10019.98 |
| 2748 | 2025.08.04 11:00 | close | 913 | 0.10 | 170.801 | 167.879 | 172.479 | -4.94 | 10015.04 |
| 2749 | 2025.08.04 11:00 | sell | 917 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 2750 | 2025.08.04 11:00 | modify | 917 | 0.10 | 170.801 | 173.801 | 169.201 | ||
| 2751 | 2025.08.04 12:00 | sell | 918 | 0.10 | 170.430 | 0.000 | 0.000 | ||
| 2752 | 2025.08.04 12:00 | modify | 918 | 0.10 | 170.430 | 173.430 | 168.830 | ||
| 2753 | 2025.08.05 07:00 | sell | 919 | 0.10 | 170.175 | 0.000 | 0.000 | ||
| 2754 | 2025.08.05 07:00 | modify | 919 | 0.10 | 170.175 | 173.175 | 168.575 | ||
| 2755 | 2025.08.05 08:00 | sell | 920 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 2756 | 2025.08.05 08:00 | modify | 920 | 0.10 | 170.171 | 173.171 | 168.571 | ||
| 2757 | 2025.08.05 09:00 | close | 920 | 0.10 | 170.289 | 173.171 | 168.571 | -7.47 | 10007.57 |
| 2758 | 2025.08.05 09:00 | close | 919 | 0.10 | 170.289 | 173.175 | 168.575 | -7.22 | 10000.35 |
| 2759 | 2025.08.05 09:00 | close | 918 | 0.10 | 170.289 | 173.430 | 168.830 | 8.02 | 10008.37 |
| 2760 | 2025.08.05 09:00 | close | 917 | 0.10 | 170.289 | 173.801 | 169.201 | 31.50 | 10039.87 |
| 2761 | 2025.08.05 09:00 | buy | 921 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 2762 | 2025.08.05 09:00 | modify | 921 | 0.10 | 170.289 | 167.289 | 171.889 | ||
| 2763 | 2025.08.05 10:00 | buy | 922 | 0.10 | 170.422 | 0.000 | 0.000 | ||
| 2764 | 2025.08.05 10:00 | modify | 922 | 0.10 | 170.422 | 167.422 | 172.022 | ||
| 2765 | 2025.08.05 11:00 | buy | 923 | 0.10 | 170.445 | 0.000 | 0.000 | ||
| 2766 | 2025.08.05 11:00 | modify | 923 | 0.10 | 170.445 | 167.445 | 172.045 | ||
| 2767 | 2025.08.05 12:00 | buy | 924 | 0.10 | 170.388 | 0.000 | 0.000 | ||
| 2768 | 2025.08.05 12:00 | modify | 924 | 0.10 | 170.388 | 167.388 | 171.988 | ||
| 2769 | 2025.08.06 07:00 | close | 924 | 0.10 | 170.840 | 167.388 | 171.988 | 28.84 | 10068.72 |
| 2770 | 2025.08.06 07:00 | close | 923 | 0.10 | 170.840 | 167.445 | 172.045 | 25.23 | 10093.95 |
| 2771 | 2025.08.06 07:00 | close | 922 | 0.10 | 170.840 | 167.422 | 172.022 | 26.69 | 10120.65 |
| 2772 | 2025.08.06 07:00 | close | 921 | 0.10 | 170.840 | 167.289 | 171.889 | 35.11 | 10155.76 |
| 2773 | 2025.08.06 07:00 | sell | 925 | 0.10 | 170.840 | 0.000 | 0.000 | ||
| 2774 | 2025.08.06 07:00 | modify | 925 | 0.10 | 170.840 | 173.840 | 169.240 | ||
| 2775 | 2025.08.06 08:00 | sell | 926 | 0.10 | 170.888 | 0.000 | 0.000 | ||
| 2776 | 2025.08.06 08:00 | modify | 926 | 0.10 | 170.888 | 173.888 | 169.288 | ||
| 2777 | 2025.08.06 09:00 | close | 926 | 0.10 | 171.110 | 173.888 | 169.288 | -14.06 | 10141.70 |
| 2778 | 2025.08.06 09:00 | close | 925 | 0.10 | 171.110 | 173.840 | 169.240 | -17.10 | 10124.60 |
| 2779 | 2025.08.06 09:00 | buy | 927 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 2780 | 2025.08.06 09:00 | modify | 927 | 0.10 | 171.110 | 168.110 | 172.710 | ||
| 2781 | 2025.08.06 10:00 | buy | 928 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 2782 | 2025.08.06 10:00 | modify | 928 | 0.10 | 171.281 | 168.281 | 172.881 | ||
| 2783 | 2025.08.06 11:00 | buy | 929 | 0.10 | 171.329 | 0.000 | 0.000 | ||
| 2784 | 2025.08.06 11:00 | modify | 929 | 0.10 | 171.329 | 168.329 | 172.929 | ||
| 2785 | 2025.08.06 12:00 | buy | 930 | 0.10 | 171.232 | 0.000 | 0.000 | ||
| 2786 | 2025.08.06 12:00 | modify | 930 | 0.10 | 171.232 | 168.232 | 172.832 | ||
| 2787 | 2025.08.07 07:00 | buy | 931 | 0.10 | 171.506 | 0.000 | 0.000 | ||
| 2788 | 2025.08.07 07:00 | modify | 931 | 0.10 | 171.506 | 168.506 | 173.106 | ||
| 2789 | 2025.08.07 08:00 | buy | 932 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 2790 | 2025.08.07 08:00 | modify | 932 | 0.10 | 171.646 | 168.646 | 173.246 | ||
| 2791 | 2025.08.07 09:00 | close | 932 | 0.10 | 171.897 | 168.646 | 173.246 | 15.90 | 10140.50 |
| 2792 | 2025.08.07 09:00 | close | 931 | 0.10 | 171.897 | 168.506 | 173.106 | 24.76 | 10165.26 |
| 2793 | 2025.08.07 09:00 | close | 930 | 0.10 | 171.897 | 168.232 | 172.832 | 42.78 | 10208.05 |
| 2794 | 2025.08.07 09:00 | close | 929 | 0.10 | 171.897 | 168.329 | 172.929 | 36.64 | 10244.69 |
| 2795 | 2025.08.07 09:00 | close | 928 | 0.10 | 171.897 | 168.281 | 172.881 | 39.68 | 10284.38 |
| 2796 | 2025.08.07 09:00 | close | 927 | 0.10 | 171.897 | 168.110 | 172.710 | 50.51 | 10334.89 |
| 2797 | 2025.08.07 09:00 | sell | 933 | 0.10 | 171.897 | 0.000 | 0.000 | ||
| 2798 | 2025.08.07 09:00 | modify | 933 | 0.10 | 171.897 | 174.897 | 170.297 | ||
| 2799 | 2025.08.07 10:00 | sell | 934 | 0.10 | 171.975 | 0.000 | 0.000 | ||
| 2800 | 2025.08.07 10:00 | modify | 934 | 0.10 | 171.975 | 174.975 | 170.375 | ||
| 2801 | 2025.08.07 11:00 | sell | 935 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 2802 | 2025.08.07 11:00 | modify | 935 | 0.10 | 171.948 | 174.948 | 170.348 | ||
| 2803 | 2025.08.07 12:00 | sell | 936 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 2804 | 2025.08.07 12:00 | modify | 936 | 0.10 | 171.544 | 174.544 | 169.944 | ||
| 2805 | 2025.08.08 07:00 | close | 936 | 0.10 | 171.671 | 174.544 | 169.944 | -8.96 | 10325.94 |
| 2806 | 2025.08.08 07:00 | close | 935 | 0.10 | 171.671 | 174.948 | 170.348 | 16.62 | 10342.56 |
| 2807 | 2025.08.08 07:00 | close | 934 | 0.10 | 171.671 | 174.975 | 170.375 | 18.33 | 10360.90 |
| 2808 | 2025.08.08 07:00 | close | 933 | 0.10 | 171.671 | 174.897 | 170.297 | 13.39 | 10374.29 |
| 2809 | 2025.08.08 07:00 | buy | 937 | 0.10 | 171.671 | 0.000 | 0.000 | ||
| 2810 | 2025.08.08 07:00 | modify | 937 | 0.10 | 171.671 | 168.671 | 173.271 | ||
| 2811 | 2025.08.08 08:00 | buy | 938 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 2812 | 2025.08.08 08:00 | modify | 938 | 0.10 | 171.806 | 168.806 | 173.406 | ||
| 2813 | 2025.08.08 09:00 | buy | 939 | 0.10 | 171.855 | 0.000 | 0.000 | ||
| 2814 | 2025.08.08 09:00 | modify | 939 | 0.10 | 171.855 | 168.855 | 173.455 | ||
| 2815 | 2025.08.08 10:00 | buy | 940 | 0.10 | 171.994 | 0.000 | 0.000 | ||
| 2816 | 2025.08.08 10:00 | modify | 940 | 0.10 | 171.994 | 168.994 | 173.594 | ||
| 2817 | 2025.08.08 11:00 | buy | 941 | 0.10 | 172.014 | 0.000 | 0.000 | ||
| 2818 | 2025.08.08 11:00 | modify | 941 | 0.10 | 172.014 | 169.014 | 173.614 | ||
| 2819 | 2025.08.08 12:00 | buy | 942 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 2820 | 2025.08.08 12:00 | modify | 942 | 0.10 | 172.150 | 169.150 | 173.750 | ||
| 2821 | 2025.08.11 07:00 | buy | 943 | 0.10 | 172.182 | 0.000 | 0.000 | ||
| 2822 | 2025.08.11 07:00 | modify | 943 | 0.10 | 172.182 | 169.182 | 173.782 | ||
| 2823 | 2025.08.11 08:00 | buy | 944 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 2824 | 2025.08.11 08:00 | modify | 944 | 0.10 | 171.691 | 168.691 | 173.291 | ||
| 2825 | 2025.08.11 09:00 | buy | 945 | 0.10 | 171.945 | 0.000 | 0.000 | ||
| 2826 | 2025.08.11 09:00 | modify | 945 | 0.10 | 171.945 | 168.945 | 173.545 | ||
| 2827 | 2025.08.11 10:00 | close | 945 | 0.10 | 171.921 | 168.945 | 173.545 | -1.52 | 10372.77 |
| 2828 | 2025.08.11 10:00 | close | 944 | 0.10 | 171.921 | 168.691 | 173.291 | 14.57 | 10387.34 |
| 2829 | 2025.08.11 10:00 | close | 943 | 0.10 | 171.921 | 169.182 | 173.782 | -16.52 | 10370.82 |
| 2830 | 2025.08.11 10:00 | close | 942 | 0.10 | 171.921 | 169.150 | 173.750 | -14.28 | 10356.55 |
| 2831 | 2025.08.11 10:00 | close | 941 | 0.10 | 171.921 | 169.014 | 173.614 | -5.67 | 10350.88 |
| 2832 | 2025.08.11 10:00 | close | 940 | 0.10 | 171.921 | 168.994 | 173.594 | -4.40 | 10346.49 |
| 2833 | 2025.08.11 10:00 | close | 939 | 0.10 | 171.921 | 168.855 | 173.455 | 4.40 | 10350.89 |
| 2834 | 2025.08.11 10:00 | close | 938 | 0.10 | 171.921 | 168.806 | 173.406 | 7.51 | 10358.41 |
| 2835 | 2025.08.11 10:00 | close | 937 | 0.10 | 171.921 | 168.671 | 173.271 | 16.05 | 10374.46 |
| 2836 | 2025.08.11 10:00 | sell | 946 | 0.10 | 171.921 | 0.000 | 0.000 | ||
| 2837 | 2025.08.11 10:00 | modify | 946 | 0.10 | 171.921 | 174.921 | 170.321 | ||
| 2838 | 2025.08.11 11:00 | sell | 947 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 2839 | 2025.08.11 11:00 | modify | 947 | 0.10 | 172.065 | 175.065 | 170.465 | ||
| 2840 | 2025.08.11 12:00 | sell | 948 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 2841 | 2025.08.11 12:00 | modify | 948 | 0.10 | 171.948 | 174.948 | 170.348 | ||
| 2842 | 2025.08.12 07:00 | close | 948 | 0.10 | 172.157 | 174.948 | 170.348 | -14.14 | 10360.33 |
| 2843 | 2025.08.12 07:00 | close | 947 | 0.10 | 172.157 | 175.065 | 170.465 | -6.73 | 10353.60 |
| 2844 | 2025.08.12 07:00 | close | 946 | 0.10 | 172.157 | 174.921 | 170.321 | -15.85 | 10337.76 |
| 2845 | 2025.08.12 07:00 | buy | 949 | 0.10 | 172.157 | 0.000 | 0.000 | ||
| 2846 | 2025.08.12 07:00 | modify | 949 | 0.10 | 172.157 | 169.157 | 173.757 | ||
| 2847 | 2025.08.12 08:00 | buy | 950 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 2848 | 2025.08.12 08:00 | modify | 950 | 0.10 | 172.314 | 169.314 | 173.914 | ||
| 2849 | 2025.08.12 09:00 | buy | 951 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 2850 | 2025.08.12 09:00 | modify | 951 | 0.10 | 172.416 | 169.416 | 174.016 | ||
| 2851 | 2025.08.12 10:00 | close | 951 | 0.10 | 172.321 | 169.416 | 174.016 | -6.01 | 10331.75 |
| 2852 | 2025.08.12 10:00 | close | 950 | 0.10 | 172.321 | 169.314 | 173.914 | 0.45 | 10332.20 |
| 2853 | 2025.08.12 10:00 | close | 949 | 0.10 | 172.321 | 169.157 | 173.757 | 10.39 | 10342.59 |
| 2854 | 2025.08.12 10:00 | sell | 952 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 2855 | 2025.08.12 10:00 | modify | 952 | 0.10 | 172.321 | 175.321 | 170.721 | ||
| 2856 | 2025.08.12 11:00 | sell | 953 | 0.10 | 172.367 | 0.000 | 0.000 | ||
| 2857 | 2025.08.12 11:00 | modify | 953 | 0.10 | 172.367 | 175.367 | 170.767 | ||
| 2858 | 2025.08.12 12:00 | sell | 954 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 2859 | 2025.08.12 12:00 | modify | 954 | 0.10 | 172.268 | 175.268 | 170.668 | ||
| 2860 | 2025.08.13 07:00 | close | 954 | 0.10 | 172.818 | 175.268 | 170.668 | -35.73 | 10306.86 |
| 2861 | 2025.08.13 07:00 | close | 953 | 0.10 | 172.818 | 175.367 | 170.767 | -29.46 | 10277.41 |
| 2862 | 2025.08.13 07:00 | close | 952 | 0.10 | 172.818 | 175.321 | 170.721 | -32.37 | 10245.04 |
| 2863 | 2025.08.13 07:00 | buy | 955 | 0.10 | 172.818 | 0.000 | 0.000 | ||
| 2864 | 2025.08.13 07:00 | modify | 955 | 0.10 | 172.818 | 169.818 | 174.418 | ||
| 2865 | 2025.08.13 08:00 | buy | 956 | 0.10 | 172.756 | 0.000 | 0.000 | ||
| 2866 | 2025.08.13 08:00 | modify | 956 | 0.10 | 172.756 | 169.756 | 174.356 | ||
| 2867 | 2025.08.13 09:00 | buy | 957 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 2868 | 2025.08.13 09:00 | modify | 957 | 0.10 | 172.539 | 169.539 | 174.139 | ||
| 2869 | 2025.08.13 10:00 | close | 957 | 0.10 | 172.670 | 169.539 | 174.139 | 8.30 | 10253.34 |
| 2870 | 2025.08.13 10:00 | close | 956 | 0.10 | 172.670 | 169.756 | 174.356 | -5.44 | 10247.90 |
| 2871 | 2025.08.13 10:00 | close | 955 | 0.10 | 172.670 | 169.818 | 174.418 | -9.37 | 10238.53 |
| 2872 | 2025.08.13 10:00 | sell | 958 | 0.10 | 172.670 | 0.000 | 0.000 | ||
| 2873 | 2025.08.13 10:00 | modify | 958 | 0.10 | 172.670 | 175.670 | 171.070 | ||
| 2874 | 2025.08.13 11:00 | sell | 959 | 0.10 | 172.707 | 0.000 | 0.000 | ||
| 2875 | 2025.08.13 11:00 | modify | 959 | 0.10 | 172.707 | 175.707 | 171.107 | ||
| 2876 | 2025.08.13 12:00 | sell | 960 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 2877 | 2025.08.13 12:00 | modify | 960 | 0.10 | 172.597 | 175.597 | 170.997 | ||
| 2878 | 2025.08.14 07:00 | sell | 961 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 2879 | 2025.08.14 07:00 | modify | 961 | 0.10 | 171.165 | 174.165 | 169.565 | ||
| 2880 | 2025.08.14 07:01 | t/p | 959 | 0.10 | 171.107 | 175.707 | 171.107 | 98.57 | 10337.11 |
| 2881 | 2025.08.14 07:18 | t/p | 958 | 0.10 | 171.070 | 175.670 | 171.070 | 98.57 | 10435.68 |
| 2882 | 2025.08.14 07:37 | t/p | 960 | 0.10 | 170.997 | 175.597 | 170.997 | 98.58 | 10534.26 |
| 2883 | 2025.08.14 08:00 | sell | 962 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 2884 | 2025.08.14 08:00 | modify | 962 | 0.10 | 171.167 | 174.167 | 169.567 | ||
| 2885 | 2025.08.14 09:00 | sell | 963 | 0.10 | 170.996 | 0.000 | 0.000 | ||
| 2886 | 2025.08.14 09:00 | modify | 963 | 0.10 | 170.996 | 173.996 | 169.396 | ||
| 2887 | 2025.08.14 10:00 | sell | 964 | 0.10 | 171.288 | 0.000 | 0.000 | ||
| 2888 | 2025.08.14 10:00 | modify | 964 | 0.10 | 171.288 | 174.288 | 169.688 | ||
| 2889 | 2025.08.14 11:00 | sell | 965 | 0.10 | 171.366 | 0.000 | 0.000 | ||
| 2890 | 2025.08.14 11:00 | modify | 965 | 0.10 | 171.366 | 174.366 | 169.766 | ||
| 2891 | 2025.08.14 12:00 | sell | 966 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 2892 | 2025.08.14 12:00 | modify | 966 | 0.10 | 171.223 | 174.223 | 169.623 | ||
| 2893 | 2025.08.15 07:00 | sell | 967 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 2894 | 2025.08.15 07:00 | modify | 967 | 0.10 | 171.685 | 174.685 | 170.085 | ||
| 2895 | 2025.08.15 08:00 | sell | 968 | 0.10 | 171.738 | 0.000 | 0.000 | ||
| 2896 | 2025.08.15 08:00 | modify | 968 | 0.10 | 171.738 | 174.738 | 170.138 | ||
| 2897 | 2025.08.15 09:00 | sell | 969 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 2898 | 2025.08.15 09:00 | modify | 969 | 0.10 | 171.560 | 174.560 | 169.960 | ||
| 2899 | 2025.08.15 10:00 | sell | 970 | 0.10 | 171.680 | 0.000 | 0.000 | ||
| 2900 | 2025.08.15 10:00 | modify | 970 | 0.10 | 171.680 | 174.680 | 170.080 | ||
| 2901 | 2025.08.15 11:00 | sell | 971 | 0.10 | 171.722 | 0.000 | 0.000 | ||
| 2902 | 2025.08.15 11:00 | modify | 971 | 0.10 | 171.722 | 174.722 | 170.122 | ||
| 2903 | 2025.08.15 12:00 | close | 971 | 0.10 | 171.819 | 174.722 | 170.122 | -6.14 | 10528.12 |
| 2904 | 2025.08.15 12:00 | close | 970 | 0.10 | 171.819 | 174.680 | 170.080 | -8.80 | 10519.32 |
| 2905 | 2025.08.15 12:00 | close | 969 | 0.10 | 171.819 | 174.560 | 169.960 | -16.39 | 10502.93 |
| 2906 | 2025.08.15 12:00 | close | 968 | 0.10 | 171.819 | 174.738 | 170.138 | -5.12 | 10497.81 |
| 2907 | 2025.08.15 12:00 | close | 967 | 0.10 | 171.819 | 174.685 | 170.085 | -8.48 | 10489.33 |
| 2908 | 2025.08.15 12:00 | close | 966 | 0.10 | 171.819 | 174.223 | 169.623 | -38.64 | 10450.70 |
| 2909 | 2025.08.15 12:00 | close | 965 | 0.10 | 171.819 | 174.366 | 169.766 | -29.58 | 10421.12 |
| 2910 | 2025.08.15 12:00 | close | 964 | 0.10 | 171.819 | 174.288 | 169.688 | -34.52 | 10386.61 |
| 2911 | 2025.08.15 12:00 | close | 963 | 0.10 | 171.819 | 173.996 | 169.396 | -53.01 | 10333.60 |
| 2912 | 2025.08.15 12:00 | close | 962 | 0.10 | 171.819 | 174.167 | 169.567 | -42.18 | 10291.43 |
| 2913 | 2025.08.15 12:00 | close | 961 | 0.10 | 171.819 | 174.165 | 169.565 | -42.31 | 10249.12 |
| 2914 | 2025.08.15 12:00 | buy | 972 | 0.10 | 171.819 | 0.000 | 0.000 | ||
| 2915 | 2025.08.15 12:00 | modify | 972 | 0.10 | 171.819 | 168.819 | 173.419 | ||
| 2916 | 2025.08.18 07:00 | buy | 973 | 0.10 | 172.410 | 0.000 | 0.000 | ||
| 2917 | 2025.08.18 07:00 | modify | 973 | 0.10 | 172.410 | 169.410 | 174.010 | ||
| 2918 | 2025.08.18 08:00 | buy | 974 | 0.10 | 172.275 | 0.000 | 0.000 | ||
| 2919 | 2025.08.18 08:00 | modify | 974 | 0.10 | 172.275 | 169.275 | 173.875 | ||
| 2920 | 2025.08.18 09:00 | close | 974 | 0.10 | 172.120 | 169.275 | 173.875 | -9.81 | 10239.31 |
| 2921 | 2025.08.18 09:00 | close | 973 | 0.10 | 172.120 | 169.410 | 174.010 | -18.36 | 10220.95 |
| 2922 | 2025.08.18 09:00 | close | 972 | 0.10 | 172.120 | 168.819 | 173.419 | 19.28 | 10240.24 |
| 2923 | 2025.08.18 09:00 | sell | 975 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 2924 | 2025.08.18 09:00 | modify | 975 | 0.10 | 172.120 | 175.120 | 170.520 | ||
| 2925 | 2025.08.18 10:00 | sell | 976 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 2926 | 2025.08.18 10:00 | modify | 976 | 0.10 | 172.176 | 175.176 | 170.576 | ||
| 2927 | 2025.08.18 11:00 | sell | 977 | 0.10 | 172.203 | 0.000 | 0.000 | ||
| 2928 | 2025.08.18 11:00 | modify | 977 | 0.10 | 172.203 | 175.203 | 170.603 | ||
| 2929 | 2025.08.18 12:00 | sell | 978 | 0.10 | 172.262 | 0.000 | 0.000 | ||
| 2930 | 2025.08.18 12:00 | modify | 978 | 0.10 | 172.262 | 175.262 | 170.662 | ||
| 2931 | 2025.08.19 07:00 | sell | 979 | 0.10 | 172.313 | 0.000 | 0.000 | ||
| 2932 | 2025.08.19 07:00 | modify | 979 | 0.10 | 172.313 | 175.313 | 170.713 | ||
| 2933 | 2025.08.19 08:00 | sell | 980 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 2934 | 2025.08.19 08:00 | modify | 980 | 0.10 | 172.568 | 175.568 | 170.968 | ||
| 2935 | 2025.08.19 09:00 | sell | 981 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 2936 | 2025.08.19 09:00 | modify | 981 | 0.10 | 172.395 | 175.395 | 170.795 | ||
| 2937 | 2025.08.19 10:00 | close | 981 | 0.10 | 172.619 | 175.395 | 170.795 | -14.18 | 10226.06 |
| 2938 | 2025.08.19 10:00 | close | 980 | 0.10 | 172.619 | 175.568 | 170.968 | -3.23 | 10222.83 |
| 2939 | 2025.08.19 10:00 | close | 979 | 0.10 | 172.619 | 175.313 | 170.713 | -19.37 | 10203.46 |
| 2940 | 2025.08.19 10:00 | close | 978 | 0.10 | 172.619 | 175.262 | 170.662 | -23.51 | 10179.95 |
| 2941 | 2025.08.19 10:00 | close | 977 | 0.10 | 172.619 | 175.203 | 170.603 | -27.24 | 10152.72 |
| 2942 | 2025.08.19 10:00 | close | 976 | 0.10 | 172.619 | 175.176 | 170.576 | -28.95 | 10123.77 |
| 2943 | 2025.08.19 10:00 | close | 975 | 0.10 | 172.619 | 175.120 | 170.520 | -32.50 | 10091.28 |
| 2944 | 2025.08.19 10:00 | buy | 982 | 0.10 | 172.619 | 0.000 | 0.000 | ||
| 2945 | 2025.08.19 10:00 | modify | 982 | 0.10 | 172.619 | 169.619 | 174.219 | ||
| 2946 | 2025.08.19 11:00 | buy | 983 | 0.10 | 172.683 | 0.000 | 0.000 | ||
| 2947 | 2025.08.19 11:00 | modify | 983 | 0.10 | 172.683 | 169.683 | 174.283 | ||
| 2948 | 2025.08.19 12:00 | buy | 984 | 0.10 | 172.636 | 0.000 | 0.000 | ||
| 2949 | 2025.08.19 12:00 | modify | 984 | 0.10 | 172.636 | 169.636 | 174.236 | ||
| 2950 | 2025.08.20 07:00 | close | 984 | 0.10 | 171.454 | 169.636 | 174.236 | -74.63 | 10016.65 |
| 2951 | 2025.08.20 07:00 | close | 983 | 0.10 | 171.454 | 169.683 | 174.283 | -77.61 | 9939.05 |
| 2952 | 2025.08.20 07:00 | close | 982 | 0.10 | 171.454 | 169.619 | 174.219 | -73.56 | 9865.49 |
| 2953 | 2025.08.20 07:00 | sell | 985 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 2954 | 2025.08.20 07:00 | modify | 985 | 0.10 | 171.454 | 174.454 | 169.854 | ||
| 2955 | 2025.08.20 08:00 | sell | 986 | 0.10 | 171.904 | 0.000 | 0.000 | ||
| 2956 | 2025.08.20 08:00 | modify | 986 | 0.10 | 171.904 | 174.904 | 170.304 | ||
| 2957 | 2025.08.20 09:00 | sell | 987 | 0.10 | 171.754 | 0.000 | 0.000 | ||
| 2958 | 2025.08.20 09:00 | modify | 987 | 0.10 | 171.754 | 174.754 | 170.154 | ||
| 2959 | 2025.08.20 10:00 | close | 987 | 0.10 | 171.767 | 174.754 | 170.154 | -0.82 | 9864.67 |
| 2960 | 2025.08.20 10:00 | close | 986 | 0.10 | 171.767 | 174.904 | 170.304 | 8.68 | 9873.35 |
| 2961 | 2025.08.20 10:00 | close | 985 | 0.10 | 171.767 | 174.454 | 169.854 | -19.81 | 9853.54 |
| 2962 | 2025.08.20 10:00 | buy | 988 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 2963 | 2025.08.20 10:00 | modify | 988 | 0.10 | 171.767 | 168.767 | 173.367 | ||
| 2964 | 2025.08.20 11:00 | buy | 989 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 2965 | 2025.08.20 11:00 | modify | 989 | 0.10 | 171.763 | 168.763 | 173.363 | ||
| 2966 | 2025.08.20 12:00 | buy | 990 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 2967 | 2025.08.20 12:00 | modify | 990 | 0.10 | 171.795 | 168.795 | 173.395 | ||
| 2968 | 2025.08.21 07:00 | buy | 991 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 2969 | 2025.08.21 07:00 | modify | 991 | 0.10 | 171.643 | 168.643 | 173.243 | ||
| 2970 | 2025.08.21 08:00 | buy | 992 | 0.10 | 172.084 | 0.000 | 0.000 | ||
| 2971 | 2025.08.21 08:00 | modify | 992 | 0.10 | 172.084 | 169.084 | 173.684 | ||
| 2972 | 2025.08.21 09:00 | buy | 993 | 0.10 | 172.038 | 0.000 | 0.000 | ||
| 2973 | 2025.08.21 09:00 | modify | 993 | 0.10 | 172.038 | 169.038 | 173.638 | ||
| 2974 | 2025.08.21 10:00 | buy | 994 | 0.10 | 172.133 | 0.000 | 0.000 | ||
| 2975 | 2025.08.21 10:00 | modify | 994 | 0.10 | 172.133 | 169.133 | 173.733 | ||
| 2976 | 2025.08.21 11:00 | buy | 995 | 0.10 | 172.256 | 0.000 | 0.000 | ||
| 2977 | 2025.08.21 11:00 | modify | 995 | 0.10 | 172.256 | 169.256 | 173.856 | ||
| 2978 | 2025.08.21 12:00 | buy | 996 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 2979 | 2025.08.21 12:00 | modify | 996 | 0.10 | 172.218 | 169.218 | 173.818 | ||
| 2980 | 2025.08.22 07:00 | buy | 997 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 2981 | 2025.08.22 07:00 | modify | 997 | 0.10 | 172.142 | 169.142 | 173.742 | ||
| 2982 | 2025.08.22 08:00 | close | 997 | 0.10 | 172.299 | 169.142 | 173.742 | 9.94 | 9863.48 |
| 2983 | 2025.08.22 08:00 | close | 996 | 0.10 | 172.299 | 169.218 | 173.818 | 5.35 | 9868.84 |
| 2984 | 2025.08.22 08:00 | close | 995 | 0.10 | 172.299 | 169.256 | 173.856 | 2.94 | 9871.78 |
| 2985 | 2025.08.22 08:00 | close | 994 | 0.10 | 172.299 | 169.133 | 173.733 | 10.73 | 9882.52 |
| 2986 | 2025.08.22 08:00 | close | 993 | 0.10 | 172.299 | 169.038 | 173.638 | 16.75 | 9899.27 |
| 2987 | 2025.08.22 08:00 | close | 992 | 0.10 | 172.299 | 169.084 | 173.684 | 13.83 | 9913.11 |
| 2988 | 2025.08.22 08:00 | close | 991 | 0.10 | 172.299 | 168.643 | 173.243 | 41.76 | 9954.87 |
| 2989 | 2025.08.22 08:00 | close | 990 | 0.10 | 172.299 | 168.795 | 173.395 | 32.81 | 9987.68 |
| 2990 | 2025.08.22 08:00 | close | 989 | 0.10 | 172.299 | 168.763 | 173.363 | 34.84 | 10022.52 |
| 2991 | 2025.08.22 08:00 | close | 988 | 0.10 | 172.299 | 168.767 | 173.367 | 34.59 | 10057.11 |
| 2992 | 2025.08.22 08:00 | sell | 998 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 2993 | 2025.08.22 08:00 | modify | 998 | 0.10 | 172.299 | 175.299 | 170.699 | ||
| 2994 | 2025.08.22 09:00 | sell | 999 | 0.10 | 172.410 | 0.000 | 0.000 | ||
| 2995 | 2025.08.22 09:00 | modify | 999 | 0.10 | 172.410 | 175.410 | 170.810 | ||
| 2996 | 2025.08.22 10:00 | sell | 1000 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 2997 | 2025.08.22 10:00 | modify | 1000 | 0.10 | 172.446 | 175.446 | 170.846 | ||
| 2998 | 2025.08.22 11:00 | sell | 1001 | 0.10 | 172.351 | 0.000 | 0.000 | ||
| 2999 | 2025.08.22 11:00 | modify | 1001 | 0.10 | 172.351 | 175.351 | 170.751 | ||
| 3000 | 2025.08.22 12:00 | close | 1001 | 0.10 | 172.597 | 175.351 | 170.751 | -15.57 | 10041.54 |
| 3001 | 2025.08.22 12:00 | close | 1000 | 0.10 | 172.597 | 175.446 | 170.846 | -9.56 | 10031.98 |
| 3002 | 2025.08.22 12:00 | close | 999 | 0.10 | 172.597 | 175.410 | 170.810 | -11.84 | 10020.14 |
| 3003 | 2025.08.22 12:00 | close | 998 | 0.10 | 172.597 | 175.299 | 170.699 | -18.87 | 10001.27 |
| 3004 | 2025.08.22 12:00 | buy | 1002 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 3005 | 2025.08.22 12:00 | modify | 1002 | 0.10 | 172.597 | 169.597 | 174.197 | ||
| 3006 | 2025.08.25 07:00 | buy | 1003 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 3007 | 2025.08.25 07:00 | modify | 1003 | 0.10 | 172.427 | 169.427 | 174.027 | ||
| 3008 | 2025.08.25 08:00 | buy | 1004 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 3009 | 2025.08.25 08:00 | modify | 1004 | 0.10 | 172.373 | 169.373 | 173.973 | ||
| 3010 | 2025.08.25 09:00 | close | 1004 | 0.10 | 172.382 | 169.373 | 173.973 | 0.57 | 10001.84 |
| 3011 | 2025.08.25 09:00 | close | 1003 | 0.10 | 172.382 | 169.427 | 174.027 | -2.85 | 9998.99 |
| 3012 | 2025.08.25 09:00 | close | 1002 | 0.10 | 172.382 | 169.597 | 174.197 | -13.39 | 9985.60 |
| 3013 | 2025.08.25 09:00 | sell | 1005 | 0.10 | 172.382 | 0.000 | 0.000 | ||
| 3014 | 2025.08.25 09:00 | modify | 1005 | 0.10 | 172.382 | 175.382 | 170.782 | ||
| 3015 | 2025.08.25 10:00 | sell | 1006 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 3016 | 2025.08.25 10:00 | modify | 1006 | 0.10 | 172.294 | 175.294 | 170.694 | ||
| 3017 | 2025.08.25 11:00 | sell | 1007 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 3018 | 2025.08.25 11:00 | modify | 1007 | 0.10 | 172.321 | 175.321 | 170.721 | ||
| 3019 | 2025.08.25 12:00 | sell | 1008 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 3020 | 2025.08.25 12:00 | modify | 1008 | 0.10 | 172.405 | 175.405 | 170.805 | ||
| 3021 | 2025.08.26 07:00 | close | 1008 | 0.10 | 171.778 | 175.405 | 170.805 | 38.78 | 10024.39 |
| 3022 | 2025.08.26 07:00 | close | 1007 | 0.10 | 171.778 | 175.321 | 170.721 | 33.47 | 10057.86 |
| 3023 | 2025.08.26 07:00 | close | 1006 | 0.10 | 171.778 | 175.294 | 170.694 | 31.76 | 10089.63 |
| 3024 | 2025.08.26 07:00 | close | 1005 | 0.10 | 171.778 | 175.382 | 170.782 | 37.33 | 10126.96 |
| 3025 | 2025.08.26 07:00 | buy | 1009 | 0.10 | 171.778 | 0.000 | 0.000 | ||
| 3026 | 2025.08.26 07:00 | modify | 1009 | 0.10 | 171.778 | 168.778 | 173.378 | ||
| 3027 | 2025.08.26 08:00 | buy | 1010 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 3028 | 2025.08.26 08:00 | modify | 1010 | 0.10 | 171.674 | 168.674 | 173.274 | ||
| 3029 | 2025.08.26 09:00 | buy | 1011 | 0.10 | 171.476 | 0.000 | 0.000 | ||
| 3030 | 2025.08.26 09:00 | modify | 1011 | 0.10 | 171.476 | 168.476 | 173.076 | ||
| 3031 | 2025.08.26 10:00 | buy | 1012 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 3032 | 2025.08.26 10:00 | modify | 1012 | 0.10 | 171.809 | 168.809 | 173.409 | ||
| 3033 | 2025.08.26 11:00 | buy | 1013 | 0.10 | 171.890 | 0.000 | 0.000 | ||
| 3034 | 2025.08.26 11:00 | modify | 1013 | 0.10 | 171.890 | 168.890 | 173.490 | ||
| 3035 | 2025.08.26 12:00 | buy | 1014 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 3036 | 2025.08.26 12:00 | modify | 1014 | 0.10 | 171.880 | 168.880 | 173.480 | ||
| 3037 | 2025.08.27 07:00 | buy | 1015 | 0.10 | 171.683 | 0.000 | 0.000 | ||
| 3038 | 2025.08.27 07:00 | modify | 1015 | 0.10 | 171.683 | 168.683 | 173.283 | ||
| 3039 | 2025.08.27 08:00 | buy | 1016 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 3040 | 2025.08.27 08:00 | modify | 1016 | 0.10 | 171.479 | 168.479 | 173.079 | ||
| 3041 | 2025.08.27 09:00 | close | 1016 | 0.10 | 171.416 | 168.479 | 173.079 | -3.99 | 10122.97 |
| 3042 | 2025.08.27 09:00 | close | 1015 | 0.10 | 171.416 | 168.683 | 173.283 | -16.90 | 10106.07 |
| 3043 | 2025.08.27 09:00 | close | 1014 | 0.10 | 171.416 | 168.880 | 173.480 | -29.16 | 10076.92 |
| 3044 | 2025.08.27 09:00 | close | 1013 | 0.10 | 171.416 | 168.890 | 173.490 | -29.79 | 10047.13 |
| 3045 | 2025.08.27 09:00 | close | 1012 | 0.10 | 171.416 | 168.809 | 173.409 | -24.66 | 10022.48 |
| 3046 | 2025.08.27 09:00 | close | 1011 | 0.10 | 171.416 | 168.476 | 173.076 | -3.58 | 10018.90 |
| 3047 | 2025.08.27 09:00 | close | 1010 | 0.10 | 171.416 | 168.674 | 173.274 | -16.11 | 10002.80 |
| 3048 | 2025.08.27 09:00 | close | 1009 | 0.10 | 171.416 | 168.778 | 173.378 | -22.70 | 9980.10 |
| 3049 | 2025.08.27 09:00 | sell | 1017 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 3050 | 2025.08.27 09:00 | modify | 1017 | 0.10 | 171.416 | 174.416 | 169.816 | ||
| 3051 | 2025.08.27 10:00 | sell | 1018 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 3052 | 2025.08.27 10:00 | modify | 1018 | 0.10 | 171.571 | 174.571 | 169.971 | ||
| 3053 | 2025.08.27 11:00 | sell | 1019 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 3054 | 2025.08.27 11:00 | modify | 1019 | 0.10 | 171.510 | 174.510 | 169.910 | ||
| 3055 | 2025.08.27 12:00 | sell | 1020 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 3056 | 2025.08.27 12:00 | modify | 1020 | 0.10 | 171.635 | 174.635 | 170.035 | ||
| 3057 | 2025.08.28 07:00 | sell | 1021 | 0.10 | 171.505 | 0.000 | 0.000 | ||
| 3058 | 2025.08.28 07:00 | modify | 1021 | 0.10 | 171.505 | 174.505 | 169.905 | ||
| 3059 | 2025.08.28 08:00 | sell | 1022 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 3060 | 2025.08.28 08:00 | modify | 1022 | 0.10 | 171.359 | 174.359 | 169.759 | ||
| 3061 | 2025.08.28 09:00 | sell | 1023 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 3062 | 2025.08.28 09:00 | modify | 1023 | 0.10 | 171.358 | 174.358 | 169.758 | ||
| 3063 | 2025.08.28 10:00 | sell | 1024 | 0.10 | 171.398 | 0.000 | 0.000 | ||
| 3064 | 2025.08.28 10:00 | modify | 1024 | 0.10 | 171.398 | 174.398 | 169.798 | ||
| 3065 | 2025.08.28 11:00 | sell | 1025 | 0.10 | 171.487 | 0.000 | 0.000 | ||
| 3066 | 2025.08.28 11:00 | modify | 1025 | 0.10 | 171.487 | 174.487 | 169.887 | ||
| 3067 | 2025.08.28 12:00 | sell | 1026 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 3068 | 2025.08.28 12:00 | modify | 1026 | 0.10 | 171.413 | 174.413 | 169.813 | ||
| 3069 | 2025.08.29 07:00 | sell | 1027 | 0.10 | 171.689 | 0.000 | 0.000 | ||
| 3070 | 2025.08.29 07:00 | modify | 1027 | 0.10 | 171.689 | 174.689 | 170.089 | ||
| 3071 | 2025.08.29 08:00 | sell | 1028 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 3072 | 2025.08.29 08:00 | modify | 1028 | 0.10 | 171.634 | 174.634 | 170.034 | ||
| 3073 | 2025.08.29 09:00 | close | 1028 | 0.10 | 171.602 | 174.634 | 170.034 | 2.02 | 9982.12 |
| 3074 | 2025.08.29 09:00 | close | 1027 | 0.10 | 171.602 | 174.689 | 170.089 | 5.50 | 9987.62 |
| 3075 | 2025.08.29 09:00 | close | 1026 | 0.10 | 171.602 | 174.413 | 169.813 | -12.88 | 9974.75 |
| 3076 | 2025.08.29 09:00 | close | 1025 | 0.10 | 171.602 | 174.487 | 169.887 | -8.19 | 9966.56 |
| 3077 | 2025.08.29 09:00 | close | 1024 | 0.10 | 171.602 | 174.398 | 169.798 | -13.83 | 9952.74 |
| 3078 | 2025.08.29 09:00 | close | 1023 | 0.10 | 171.602 | 174.358 | 169.758 | -16.36 | 9936.38 |
| 3079 | 2025.08.29 09:00 | close | 1022 | 0.10 | 171.602 | 174.359 | 169.759 | -16.30 | 9920.09 |
| 3080 | 2025.08.29 09:00 | close | 1021 | 0.10 | 171.602 | 174.505 | 169.905 | -7.05 | 9913.04 |
| 3081 | 2025.08.29 09:00 | close | 1020 | 0.10 | 171.602 | 174.635 | 170.035 | -1.53 | 9911.51 |
| 3082 | 2025.08.29 09:00 | close | 1019 | 0.10 | 171.602 | 174.510 | 169.910 | -9.45 | 9902.06 |
| 3083 | 2025.08.29 09:00 | close | 1018 | 0.10 | 171.602 | 174.571 | 169.971 | -5.59 | 9896.47 |
| 3084 | 2025.08.29 09:00 | close | 1017 | 0.10 | 171.602 | 174.416 | 169.816 | -15.40 | 9881.07 |
| 3085 | 2025.08.29 09:00 | buy | 1029 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 3086 | 2025.08.29 09:00 | modify | 1029 | 0.10 | 171.602 | 168.602 | 173.202 | ||
| 3087 | 2025.08.29 10:00 | buy | 1030 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 3088 | 2025.08.29 10:00 | modify | 1030 | 0.10 | 171.730 | 168.730 | 173.330 | ||
| 3089 | 2025.08.29 11:00 | buy | 1031 | 0.10 | 171.777 | 0.000 | 0.000 | ||
| 3090 | 2025.08.29 11:00 | modify | 1031 | 0.10 | 171.777 | 168.777 | 173.377 | ||
| 3091 | 2025.08.29 12:00 | buy | 1032 | 0.10 | 171.762 | 0.000 | 0.000 | ||
| 3092 | 2025.08.29 12:00 | modify | 1032 | 0.10 | 171.762 | 168.762 | 173.362 | ||
| 3093 | 2025.09.01 07:00 | buy | 1033 | 0.10 | 172.312 | 0.000 | 0.000 | ||
| 3094 | 2025.09.01 07:00 | modify | 1033 | 0.10 | 172.312 | 169.312 | 173.912 | ||
| 3095 | 2025.09.01 08:00 | buy | 1034 | 0.10 | 172.474 | 0.000 | 0.000 | ||
| 3096 | 2025.09.01 08:00 | modify | 1034 | 0.10 | 172.474 | 169.474 | 174.074 | ||
| 3097 | 2025.09.01 09:00 | buy | 1035 | 0.10 | 172.522 | 0.000 | 0.000 | ||
| 3098 | 2025.09.01 09:00 | modify | 1035 | 0.10 | 172.522 | 169.522 | 174.122 | ||
| 3099 | 2025.09.01 10:00 | buy | 1036 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 3100 | 2025.09.01 10:00 | modify | 1036 | 0.10 | 172.427 | 169.427 | 174.027 | ||
| 3101 | 2025.09.01 11:00 | buy | 1037 | 0.10 | 172.460 | 0.000 | 0.000 | ||
| 3102 | 2025.09.01 11:00 | modify | 1037 | 0.10 | 172.460 | 169.460 | 174.060 | ||
| 3103 | 2025.09.01 12:00 | buy | 1038 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 3104 | 2025.09.01 12:00 | modify | 1038 | 0.10 | 172.416 | 169.416 | 174.016 | ||
| 3105 | 2025.09.02 06:36 | t/p | 1029 | 0.10 | 173.202 | 168.602 | 173.202 | 101.76 | 9982.83 |
| 3106 | 2025.09.02 07:00 | buy | 1039 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 3107 | 2025.09.02 07:00 | modify | 1039 | 0.10 | 173.191 | 170.191 | 174.791 | ||
| 3108 | 2025.09.02 07:31 | t/p | 1030 | 0.10 | 173.330 | 168.730 | 173.330 | 101.77 | 10084.60 |
| 3109 | 2025.09.02 07:32 | t/p | 1032 | 0.10 | 173.362 | 168.762 | 173.362 | 101.77 | 10186.37 |
| 3110 | 2025.09.02 07:34 | t/p | 1031 | 0.10 | 173.377 | 168.777 | 173.377 | 101.77 | 10288.14 |
| 3111 | 2025.09.02 08:00 | buy | 1040 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 3112 | 2025.09.02 08:00 | modify | 1040 | 0.10 | 173.147 | 170.147 | 174.747 | ||
| 3113 | 2025.09.02 09:00 | buy | 1041 | 0.10 | 172.876 | 0.000 | 0.000 | ||
| 3114 | 2025.09.02 09:00 | modify | 1041 | 0.10 | 172.876 | 169.876 | 174.476 | ||
| 3115 | 2025.09.02 10:00 | buy | 1042 | 0.10 | 172.917 | 0.000 | 0.000 | ||
| 3116 | 2025.09.02 10:00 | modify | 1042 | 0.10 | 172.917 | 169.917 | 174.517 | ||
| 3117 | 2025.09.02 11:00 | buy | 1043 | 0.10 | 172.887 | 0.000 | 0.000 | ||
| 3118 | 2025.09.02 11:00 | modify | 1043 | 0.10 | 172.887 | 169.887 | 174.487 | ||
| 3119 | 2025.09.02 12:00 | buy | 1044 | 0.10 | 173.120 | 0.000 | 0.000 | ||
| 3120 | 2025.09.02 12:00 | modify | 1044 | 0.10 | 173.120 | 170.120 | 174.720 | ||
| 3121 | 2025.09.03 07:00 | buy | 1045 | 0.10 | 172.911 | 0.000 | 0.000 | ||
| 3122 | 2025.09.03 07:00 | modify | 1045 | 0.10 | 172.911 | 169.911 | 174.511 | ||
| 3123 | 2025.09.03 08:00 | buy | 1046 | 0.10 | 173.092 | 0.000 | 0.000 | ||
| 3124 | 2025.09.03 08:00 | modify | 1046 | 0.10 | 173.092 | 170.092 | 174.692 | ||
| 3125 | 2025.09.03 09:00 | buy | 1047 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 3126 | 2025.09.03 09:00 | modify | 1047 | 0.10 | 173.227 | 170.227 | 174.827 | ||
| 3127 | 2025.09.03 10:00 | buy | 1048 | 0.10 | 173.188 | 0.000 | 0.000 | ||
| 3128 | 2025.09.03 10:00 | modify | 1048 | 0.10 | 173.188 | 170.188 | 174.788 | ||
| 3129 | 2025.09.03 11:00 | buy | 1049 | 0.10 | 173.159 | 0.000 | 0.000 | ||
| 3130 | 2025.09.03 11:00 | modify | 1049 | 0.10 | 173.159 | 170.159 | 174.759 | ||
| 3131 | 2025.09.03 12:00 | buy | 1050 | 0.10 | 173.189 | 0.000 | 0.000 | ||
| 3132 | 2025.09.03 12:00 | modify | 1050 | 0.10 | 173.189 | 170.189 | 174.789 | ||
| 3133 | 2025.09.04 07:00 | buy | 1051 | 0.10 | 172.707 | 0.000 | 0.000 | ||
| 3134 | 2025.09.04 07:00 | modify | 1051 | 0.10 | 172.707 | 169.707 | 174.307 | ||
| 3135 | 2025.09.04 08:00 | buy | 1052 | 0.10 | 172.881 | 0.000 | 0.000 | ||
| 3136 | 2025.09.04 08:00 | modify | 1052 | 0.10 | 172.881 | 169.881 | 174.481 | ||
| 3137 | 2025.09.04 09:00 | buy | 1053 | 0.10 | 172.803 | 0.000 | 0.000 | ||
| 3138 | 2025.09.04 09:00 | modify | 1053 | 0.10 | 172.803 | 169.803 | 174.403 | ||
| 3139 | 2025.09.04 10:00 | buy | 1054 | 0.10 | 172.719 | 0.000 | 0.000 | ||
| 3140 | 2025.09.04 10:00 | modify | 1054 | 0.10 | 172.719 | 169.719 | 174.319 | ||
| 3141 | 2025.09.04 11:00 | buy | 1055 | 0.10 | 172.794 | 0.000 | 0.000 | ||
| 3142 | 2025.09.04 11:00 | modify | 1055 | 0.10 | 172.794 | 169.794 | 174.394 | ||
| 3143 | 2025.09.04 12:00 | buy | 1056 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 3144 | 2025.09.04 12:00 | modify | 1056 | 0.10 | 172.746 | 169.746 | 174.346 | ||
| 3145 | 2025.09.05 07:00 | buy | 1057 | 0.10 | 173.011 | 0.000 | 0.000 | ||
| 3146 | 2025.09.05 07:00 | modify | 1057 | 0.10 | 173.011 | 170.011 | 174.611 | ||
| 3147 | 2025.09.05 08:00 | buy | 1058 | 0.10 | 173.104 | 0.000 | 0.000 | ||
| 3148 | 2025.09.05 08:00 | modify | 1058 | 0.10 | 173.104 | 170.104 | 174.704 | ||
| 3149 | 2025.09.05 09:00 | buy | 1059 | 0.10 | 173.127 | 0.000 | 0.000 | ||
| 3150 | 2025.09.05 09:00 | modify | 1059 | 0.10 | 173.127 | 170.127 | 174.727 | ||
| 3151 | 2025.09.05 10:00 | buy | 1060 | 0.10 | 173.209 | 0.000 | 0.000 | ||
| 3152 | 2025.09.05 10:00 | modify | 1060 | 0.10 | 173.209 | 170.209 | 174.809 | ||
| 3153 | 2025.09.05 11:00 | buy | 1061 | 0.10 | 173.233 | 0.000 | 0.000 | ||
| 3154 | 2025.09.05 11:00 | modify | 1061 | 0.10 | 173.233 | 170.233 | 174.833 | ||
| 3155 | 2025.09.05 12:00 | buy | 1062 | 0.10 | 173.232 | 0.000 | 0.000 | ||
| 3156 | 2025.09.05 12:00 | modify | 1062 | 0.10 | 173.232 | 170.232 | 174.832 | ||
| 3157 | 2025.09.08 07:00 | close | 1062 | 0.10 | 173.351 | 170.232 | 174.832 | 7.76 | 10295.90 |
| 3158 | 2025.09.08 07:00 | close | 1061 | 0.10 | 173.351 | 170.233 | 174.833 | 7.69 | 10303.60 |
| 3159 | 2025.09.08 07:00 | close | 1060 | 0.10 | 173.351 | 170.209 | 174.809 | 9.21 | 10312.81 |
| 3160 | 2025.09.08 07:00 | close | 1059 | 0.10 | 173.351 | 170.127 | 174.727 | 14.41 | 10327.23 |
| 3161 | 2025.09.08 07:00 | close | 1058 | 0.10 | 173.351 | 170.104 | 174.704 | 15.86 | 10343.09 |
| 3162 | 2025.09.08 07:00 | close | 1057 | 0.10 | 173.351 | 170.011 | 174.611 | 21.75 | 10364.85 |
| 3163 | 2025.09.08 07:00 | close | 1056 | 0.10 | 173.351 | 169.746 | 174.346 | 38.76 | 10403.61 |
| 3164 | 2025.09.08 07:00 | close | 1055 | 0.10 | 173.351 | 169.794 | 174.394 | 35.72 | 10439.33 |
| 3165 | 2025.09.08 07:00 | close | 1054 | 0.10 | 173.351 | 169.719 | 174.319 | 40.47 | 10479.80 |
| 3166 | 2025.09.08 07:00 | close | 1053 | 0.10 | 173.351 | 169.803 | 174.403 | 35.15 | 10514.95 |
| 3167 | 2025.09.08 07:00 | close | 1052 | 0.10 | 173.351 | 169.881 | 174.481 | 30.21 | 10545.16 |
| 3168 | 2025.09.08 07:00 | close | 1051 | 0.10 | 173.351 | 169.707 | 174.307 | 41.23 | 10586.39 |
| 3169 | 2025.09.08 07:00 | close | 1050 | 0.10 | 173.351 | 170.189 | 174.789 | 11.38 | 10597.77 |
| 3170 | 2025.09.08 07:00 | close | 1049 | 0.10 | 173.351 | 170.159 | 174.759 | 13.28 | 10611.06 |
| 3171 | 2025.09.08 07:00 | close | 1048 | 0.10 | 173.351 | 170.188 | 174.788 | 11.44 | 10622.50 |
| 3172 | 2025.09.08 07:00 | close | 1047 | 0.10 | 173.351 | 170.227 | 174.827 | 8.97 | 10631.48 |
| 3173 | 2025.09.08 07:00 | close | 1046 | 0.10 | 173.351 | 170.092 | 174.692 | 17.52 | 10649.00 |
| 3174 | 2025.09.08 07:00 | close | 1045 | 0.10 | 173.351 | 169.911 | 174.511 | 28.98 | 10677.99 |
| 3175 | 2025.09.08 07:00 | close | 1044 | 0.10 | 173.351 | 170.120 | 174.720 | 15.98 | 10693.96 |
| 3176 | 2025.09.08 07:00 | close | 1043 | 0.10 | 173.351 | 169.887 | 174.487 | 30.73 | 10724.69 |
| 3177 | 2025.09.08 07:00 | close | 1042 | 0.10 | 173.351 | 169.917 | 174.517 | 28.83 | 10753.52 |
| 3178 | 2025.09.08 07:00 | close | 1041 | 0.10 | 173.351 | 169.876 | 174.476 | 31.43 | 10784.95 |
| 3179 | 2025.09.08 07:00 | close | 1040 | 0.10 | 173.351 | 170.147 | 174.747 | 14.27 | 10799.22 |
| 3180 | 2025.09.08 07:00 | close | 1039 | 0.10 | 173.351 | 170.191 | 174.791 | 11.48 | 10810.70 |
| 3181 | 2025.09.08 07:00 | close | 1038 | 0.10 | 173.351 | 169.416 | 174.016 | 60.78 | 10871.49 |
| 3182 | 2025.09.08 07:00 | close | 1037 | 0.10 | 173.351 | 169.460 | 174.060 | 57.99 | 10929.48 |
| 3183 | 2025.09.08 07:00 | close | 1036 | 0.10 | 173.351 | 169.427 | 174.027 | 60.08 | 10989.57 |
| 3184 | 2025.09.08 07:00 | close | 1035 | 0.10 | 173.351 | 169.522 | 174.122 | 54.07 | 11043.64 |
| 3185 | 2025.09.08 07:00 | close | 1034 | 0.10 | 173.351 | 169.474 | 174.074 | 57.11 | 11100.76 |
| 3186 | 2025.09.08 07:00 | close | 1033 | 0.10 | 173.351 | 169.312 | 173.912 | 67.36 | 11168.12 |
| 3187 | 2025.09.08 07:00 | sell | 1063 | 0.10 | 173.351 | 0.000 | 0.000 | ||
| 3188 | 2025.09.08 07:00 | modify | 1063 | 0.10 | 173.351 | 176.351 | 171.751 | ||
| 3189 | 2025.09.08 08:00 | sell | 1064 | 0.10 | 173.092 | 0.000 | 0.000 | ||
| 3190 | 2025.09.08 08:00 | modify | 1064 | 0.10 | 173.092 | 176.092 | 171.492 | ||
| 3191 | 2025.09.08 09:00 | sell | 1065 | 0.10 | 173.255 | 0.000 | 0.000 | ||
| 3192 | 2025.09.08 09:00 | modify | 1065 | 0.10 | 173.255 | 176.255 | 171.655 | ||
| 3193 | 2025.09.08 10:00 | sell | 1066 | 0.10 | 173.220 | 0.000 | 0.000 | ||
| 3194 | 2025.09.08 10:00 | modify | 1066 | 0.10 | 173.220 | 176.220 | 171.620 | ||
| 3195 | 2025.09.08 11:00 | sell | 1067 | 0.10 | 173.311 | 0.000 | 0.000 | ||
| 3196 | 2025.09.08 11:00 | modify | 1067 | 0.10 | 173.311 | 176.311 | 171.711 | ||
| 3197 | 2025.09.08 12:00 | sell | 1068 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 3198 | 2025.09.08 12:00 | modify | 1068 | 0.10 | 173.328 | 176.328 | 171.728 | ||
| 3199 | 2025.09.09 07:00 | sell | 1069 | 0.10 | 172.999 | 0.000 | 0.000 | ||
| 3200 | 2025.09.09 07:00 | modify | 1069 | 0.10 | 172.999 | 175.999 | 171.399 | ||
| 3201 | 2025.09.09 08:00 | sell | 1070 | 0.10 | 173.004 | 0.000 | 0.000 | ||
| 3202 | 2025.09.09 08:00 | modify | 1070 | 0.10 | 173.004 | 176.004 | 171.404 | ||
| 3203 | 2025.09.09 09:00 | sell | 1071 | 0.10 | 172.420 | 0.000 | 0.000 | ||
| 3204 | 2025.09.09 09:00 | modify | 1071 | 0.10 | 172.420 | 175.420 | 170.820 | ||
| 3205 | 2025.09.09 10:00 | sell | 1072 | 0.10 | 172.214 | 0.000 | 0.000 | ||
| 3206 | 2025.09.09 10:00 | modify | 1072 | 0.10 | 172.214 | 175.214 | 170.614 | ||
| 3207 | 2025.09.09 11:00 | sell | 1073 | 0.10 | 172.162 | 0.000 | 0.000 | ||
| 3208 | 2025.09.09 11:00 | modify | 1073 | 0.10 | 172.162 | 175.162 | 170.562 | ||
| 3209 | 2025.09.09 12:00 | sell | 1074 | 0.10 | 172.287 | 0.000 | 0.000 | ||
| 3210 | 2025.09.09 12:00 | modify | 1074 | 0.10 | 172.287 | 175.287 | 170.687 | ||
| 3211 | 2025.09.10 07:00 | close | 1074 | 0.10 | 172.653 | 175.287 | 170.687 | -24.09 | 11144.04 |
| 3212 | 2025.09.10 07:00 | close | 1073 | 0.10 | 172.653 | 175.162 | 170.562 | -32.00 | 11112.04 |
| 3213 | 2025.09.10 07:00 | close | 1072 | 0.10 | 172.653 | 175.214 | 170.614 | -28.71 | 11083.34 |
| 3214 | 2025.09.10 07:00 | close | 1071 | 0.10 | 172.653 | 175.420 | 170.820 | -15.67 | 11067.67 |
| 3215 | 2025.09.10 07:00 | close | 1070 | 0.10 | 172.653 | 176.004 | 171.404 | 21.31 | 11088.99 |
| 3216 | 2025.09.10 07:00 | close | 1069 | 0.10 | 172.653 | 175.999 | 171.399 | 20.99 | 11109.98 |
| 3217 | 2025.09.10 07:00 | close | 1068 | 0.10 | 172.653 | 176.328 | 171.728 | 40.92 | 11150.90 |
| 3218 | 2025.09.10 07:00 | close | 1067 | 0.10 | 172.653 | 176.311 | 171.711 | 39.84 | 11190.74 |
| 3219 | 2025.09.10 07:00 | close | 1066 | 0.10 | 172.653 | 176.220 | 171.620 | 34.08 | 11224.82 |
| 3220 | 2025.09.10 07:00 | close | 1065 | 0.10 | 172.653 | 176.255 | 171.655 | 36.30 | 11261.12 |
| 3221 | 2025.09.10 07:00 | close | 1064 | 0.10 | 172.653 | 176.092 | 171.492 | 25.98 | 11287.10 |
| 3222 | 2025.09.10 07:00 | close | 1063 | 0.10 | 172.653 | 176.351 | 171.751 | 42.38 | 11329.48 |
| 3223 | 2025.09.10 07:00 | buy | 1075 | 0.10 | 172.653 | 0.000 | 0.000 | ||
| 3224 | 2025.09.10 07:00 | modify | 1075 | 0.10 | 172.653 | 169.653 | 174.253 | ||
| 3225 | 2025.09.10 08:00 | buy | 1076 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 3226 | 2025.09.10 08:00 | modify | 1076 | 0.10 | 172.644 | 169.644 | 174.244 | ||
| 3227 | 2025.09.10 09:00 | buy | 1077 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 3228 | 2025.09.10 09:00 | modify | 1077 | 0.10 | 172.623 | 169.623 | 174.223 | ||
| 3229 | 2025.09.10 10:00 | buy | 1078 | 0.10 | 172.712 | 0.000 | 0.000 | ||
| 3230 | 2025.09.10 10:00 | modify | 1078 | 0.10 | 172.712 | 169.712 | 174.312 | ||
| 3231 | 2025.09.10 11:00 | buy | 1079 | 0.10 | 172.576 | 0.000 | 0.000 | ||
| 3232 | 2025.09.10 11:00 | modify | 1079 | 0.10 | 172.576 | 169.576 | 174.176 | ||
| 3233 | 2025.09.10 12:00 | buy | 1080 | 0.10 | 172.686 | 0.000 | 0.000 | ||
| 3234 | 2025.09.10 12:00 | modify | 1080 | 0.10 | 172.686 | 169.686 | 174.286 | ||
| 3235 | 2025.09.11 07:00 | buy | 1081 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 3236 | 2025.09.11 07:00 | modify | 1081 | 0.10 | 172.737 | 169.737 | 174.337 | ||
| 3237 | 2025.09.11 08:00 | buy | 1082 | 0.10 | 172.831 | 0.000 | 0.000 | ||
| 3238 | 2025.09.11 08:00 | modify | 1082 | 0.10 | 172.831 | 169.831 | 174.431 | ||
| 3239 | 2025.09.11 09:00 | buy | 1083 | 0.10 | 172.906 | 0.000 | 0.000 | ||
| 3240 | 2025.09.11 09:00 | modify | 1083 | 0.10 | 172.906 | 169.906 | 174.506 | ||
| 3241 | 2025.09.11 10:00 | buy | 1084 | 0.10 | 172.945 | 0.000 | 0.000 | ||
| 3242 | 2025.09.11 10:00 | modify | 1084 | 0.10 | 172.945 | 169.945 | 174.545 | ||
| 3243 | 2025.09.11 11:00 | buy | 1085 | 0.10 | 172.917 | 0.000 | 0.000 | ||
| 3244 | 2025.09.11 11:00 | modify | 1085 | 0.10 | 172.917 | 169.917 | 174.517 | ||
| 3245 | 2025.09.11 12:00 | buy | 1086 | 0.10 | 172.918 | 0.000 | 0.000 | ||
| 3246 | 2025.09.11 12:00 | modify | 1086 | 0.10 | 172.918 | 169.918 | 174.518 | ||
| 3247 | 2025.09.12 07:00 | buy | 1087 | 0.10 | 173.084 | 0.000 | 0.000 | ||
| 3248 | 2025.09.12 07:00 | modify | 1087 | 0.10 | 173.084 | 170.084 | 174.684 | ||
| 3249 | 2025.09.12 08:00 | buy | 1088 | 0.10 | 173.164 | 0.000 | 0.000 | ||
| 3250 | 2025.09.12 08:00 | modify | 1088 | 0.10 | 173.164 | 170.164 | 174.764 | ||
| 3251 | 2025.09.12 09:00 | buy | 1089 | 0.10 | 173.334 | 0.000 | 0.000 | ||
| 3252 | 2025.09.12 09:00 | modify | 1089 | 0.10 | 173.334 | 170.334 | 174.934 | ||
| 3253 | 2025.09.12 10:00 | buy | 1090 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 3254 | 2025.09.12 10:00 | modify | 1090 | 0.10 | 173.446 | 170.446 | 175.046 | ||
| 3255 | 2025.09.12 11:00 | buy | 1091 | 0.10 | 173.411 | 0.000 | 0.000 | ||
| 3256 | 2025.09.12 11:00 | modify | 1091 | 0.10 | 173.411 | 170.411 | 175.011 | ||
| 3257 | 2025.09.12 12:00 | buy | 1092 | 0.10 | 173.325 | 0.000 | 0.000 | ||
| 3258 | 2025.09.12 12:00 | modify | 1092 | 0.10 | 173.325 | 170.325 | 174.925 | ||
| 3259 | 2025.09.15 07:00 | close | 1092 | 0.10 | 172.980 | 170.325 | 174.925 | -21.62 | 11307.86 |
| 3260 | 2025.09.15 07:00 | close | 1091 | 0.10 | 172.980 | 170.411 | 175.011 | -27.07 | 11280.80 |
| 3261 | 2025.09.15 07:00 | close | 1090 | 0.10 | 172.980 | 170.446 | 175.046 | -29.29 | 11251.51 |
| 3262 | 2025.09.15 07:00 | close | 1089 | 0.10 | 172.980 | 170.334 | 174.934 | -22.19 | 11229.33 |
| 3263 | 2025.09.15 07:00 | close | 1088 | 0.10 | 172.980 | 170.164 | 174.764 | -11.43 | 11217.90 |
| 3264 | 2025.09.15 07:00 | close | 1087 | 0.10 | 172.980 | 170.084 | 174.684 | -6.36 | 11211.55 |
| 3265 | 2025.09.15 07:00 | close | 1086 | 0.10 | 172.980 | 169.918 | 174.518 | 4.38 | 11215.93 |
| 3266 | 2025.09.15 07:00 | close | 1085 | 0.10 | 172.980 | 169.917 | 174.517 | 4.44 | 11220.37 |
| 3267 | 2025.09.15 07:00 | close | 1084 | 0.10 | 172.980 | 169.945 | 174.545 | 2.67 | 11223.04 |
| 3268 | 2025.09.15 07:00 | close | 1083 | 0.10 | 172.980 | 169.906 | 174.506 | 5.14 | 11228.18 |
| 3269 | 2025.09.15 07:00 | close | 1082 | 0.10 | 172.980 | 169.831 | 174.431 | 9.89 | 11238.07 |
| 3270 | 2025.09.15 07:00 | close | 1081 | 0.10 | 172.980 | 169.737 | 174.337 | 15.84 | 11253.91 |
| 3271 | 2025.09.15 07:00 | close | 1080 | 0.10 | 172.980 | 169.686 | 174.286 | 19.74 | 11273.65 |
| 3272 | 2025.09.15 07:00 | close | 1079 | 0.10 | 172.980 | 169.576 | 174.176 | 26.71 | 11300.37 |
| 3273 | 2025.09.15 07:00 | close | 1078 | 0.10 | 172.980 | 169.712 | 174.312 | 18.09 | 11318.46 |
| 3274 | 2025.09.15 07:00 | close | 1077 | 0.10 | 172.980 | 169.623 | 174.223 | 23.73 | 11342.20 |
| 3275 | 2025.09.15 07:00 | close | 1076 | 0.10 | 172.980 | 169.644 | 174.244 | 22.40 | 11364.60 |
| 3276 | 2025.09.15 07:00 | close | 1075 | 0.10 | 172.980 | 169.653 | 174.253 | 21.83 | 11386.44 |
| 3277 | 2025.09.15 07:00 | sell | 1093 | 0.10 | 172.980 | 0.000 | 0.000 | ||
| 3278 | 2025.09.15 07:00 | modify | 1093 | 0.10 | 172.980 | 175.980 | 171.380 | ||
| 3279 | 2025.09.15 08:00 | sell | 1094 | 0.10 | 173.031 | 0.000 | 0.000 | ||
| 3280 | 2025.09.15 08:00 | modify | 1094 | 0.10 | 173.031 | 176.031 | 171.431 | ||
| 3281 | 2025.09.15 09:00 | sell | 1095 | 0.10 | 173.013 | 0.000 | 0.000 | ||
| 3282 | 2025.09.15 09:00 | modify | 1095 | 0.10 | 173.013 | 176.013 | 171.413 | ||
| 3283 | 2025.09.15 10:00 | sell | 1096 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 3284 | 2025.09.15 10:00 | modify | 1096 | 0.10 | 173.099 | 176.099 | 171.499 | ||
| 3285 | 2025.09.15 11:00 | close | 1096 | 0.10 | 173.258 | 176.099 | 171.499 | -10.07 | 11376.37 |
| 3286 | 2025.09.15 11:00 | close | 1095 | 0.10 | 173.258 | 176.013 | 171.413 | -15.51 | 11360.86 |
| 3287 | 2025.09.15 11:00 | close | 1094 | 0.10 | 173.258 | 176.031 | 171.431 | -14.37 | 11346.49 |
| 3288 | 2025.09.15 11:00 | close | 1093 | 0.10 | 173.258 | 175.980 | 171.380 | -17.60 | 11328.89 |
| 3289 | 2025.09.15 11:00 | buy | 1097 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 3290 | 2025.09.15 11:00 | modify | 1097 | 0.10 | 173.258 | 170.258 | 174.858 | ||
| 3291 | 2025.09.15 12:00 | buy | 1098 | 0.10 | 173.405 | 0.000 | 0.000 | ||
| 3292 | 2025.09.15 12:00 | modify | 1098 | 0.10 | 173.405 | 170.405 | 175.005 | ||
| 3293 | 2025.09.16 07:00 | close | 1098 | 0.10 | 173.150 | 170.405 | 175.005 | -15.93 | 11312.96 |
| 3294 | 2025.09.16 07:00 | close | 1097 | 0.10 | 173.150 | 170.258 | 174.858 | -6.62 | 11306.34 |
| 3295 | 2025.09.16 07:00 | sell | 1099 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 3296 | 2025.09.16 07:00 | modify | 1099 | 0.10 | 173.150 | 176.150 | 171.550 | ||
| 3297 | 2025.09.16 08:00 | sell | 1100 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 3298 | 2025.09.16 08:00 | modify | 1100 | 0.10 | 173.248 | 176.248 | 171.648 | ||
| 3299 | 2025.09.16 09:00 | sell | 1101 | 0.10 | 173.372 | 0.000 | 0.000 | ||
| 3300 | 2025.09.16 09:00 | modify | 1101 | 0.10 | 173.372 | 176.372 | 171.772 | ||
| 3301 | 2025.09.16 10:00 | sell | 1102 | 0.10 | 173.619 | 0.000 | 0.000 | ||
| 3302 | 2025.09.16 10:00 | modify | 1102 | 0.10 | 173.619 | 176.619 | 172.019 | ||
| 3303 | 2025.09.16 11:00 | close | 1102 | 0.10 | 173.674 | 176.619 | 172.019 | -3.49 | 11302.85 |
| 3304 | 2025.09.16 11:00 | close | 1101 | 0.10 | 173.674 | 176.372 | 171.772 | -19.12 | 11283.73 |
| 3305 | 2025.09.16 11:00 | close | 1100 | 0.10 | 173.674 | 176.248 | 171.648 | -26.97 | 11256.76 |
| 3306 | 2025.09.16 11:00 | close | 1099 | 0.10 | 173.674 | 176.150 | 171.550 | -33.18 | 11223.58 |
| 3307 | 2025.09.16 11:00 | buy | 1103 | 0.10 | 173.674 | 0.000 | 0.000 | ||
| 3308 | 2025.09.16 11:00 | modify | 1103 | 0.10 | 173.674 | 170.674 | 175.274 | ||
| 3309 | 2025.09.16 12:00 | buy | 1104 | 0.10 | 173.645 | 0.000 | 0.000 | ||
| 3310 | 2025.09.16 12:00 | modify | 1104 | 0.10 | 173.645 | 170.645 | 175.245 | ||
| 3311 | 2025.09.17 07:00 | close | 1104 | 0.10 | 173.687 | 170.645 | 175.245 | 2.88 | 11226.47 |
| 3312 | 2025.09.17 07:00 | close | 1103 | 0.10 | 173.687 | 170.674 | 175.274 | 1.05 | 11227.52 |
| 3313 | 2025.09.17 07:00 | sell | 1105 | 0.10 | 173.687 | 0.000 | 0.000 | ||
| 3314 | 2025.09.17 07:00 | modify | 1105 | 0.10 | 173.687 | 176.687 | 172.087 | ||
| 3315 | 2025.09.17 08:00 | sell | 1106 | 0.10 | 173.659 | 0.000 | 0.000 | ||
| 3316 | 2025.09.17 08:00 | modify | 1106 | 0.10 | 173.659 | 176.659 | 172.059 | ||
| 3317 | 2025.09.17 09:00 | sell | 1107 | 0.10 | 173.517 | 0.000 | 0.000 | ||
| 3318 | 2025.09.17 09:00 | modify | 1107 | 0.10 | 173.517 | 176.517 | 171.917 | ||
| 3319 | 2025.09.17 10:00 | sell | 1108 | 0.10 | 173.322 | 0.000 | 0.000 | ||
| 3320 | 2025.09.17 10:00 | modify | 1108 | 0.10 | 173.322 | 176.322 | 171.722 | ||
| 3321 | 2025.09.17 11:00 | sell | 1109 | 0.10 | 173.131 | 0.000 | 0.000 | ||
| 3322 | 2025.09.17 11:00 | modify | 1109 | 0.10 | 173.131 | 176.131 | 171.531 | ||
| 3323 | 2025.09.17 12:00 | sell | 1110 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 3324 | 2025.09.17 12:00 | modify | 1110 | 0.10 | 173.248 | 176.248 | 171.648 | ||
| 3325 | 2025.09.18 07:00 | close | 1110 | 0.10 | 173.888 | 176.248 | 171.648 | -43.23 | 11184.30 |
| 3326 | 2025.09.18 07:00 | close | 1109 | 0.10 | 173.888 | 176.131 | 171.531 | -50.64 | 11133.66 |
| 3327 | 2025.09.18 07:00 | close | 1108 | 0.10 | 173.888 | 176.322 | 171.722 | -38.55 | 11095.12 |
| 3328 | 2025.09.18 07:00 | close | 1107 | 0.10 | 173.888 | 176.517 | 171.917 | -26.20 | 11068.92 |
| 3329 | 2025.09.18 07:00 | close | 1106 | 0.10 | 173.888 | 176.659 | 172.059 | -17.21 | 11051.72 |
| 3330 | 2025.09.18 07:00 | close | 1105 | 0.10 | 173.888 | 176.687 | 172.087 | -15.44 | 11036.28 |
| 3331 | 2025.09.18 07:00 | buy | 1111 | 0.10 | 173.888 | 0.000 | 0.000 | ||
| 3332 | 2025.09.18 07:00 | modify | 1111 | 0.10 | 173.888 | 170.888 | 175.488 | ||
| 3333 | 2025.09.18 08:00 | buy | 1112 | 0.10 | 174.094 | 0.000 | 0.000 | ||
| 3334 | 2025.09.18 08:00 | modify | 1112 | 0.10 | 174.094 | 171.094 | 175.694 | ||
| 3335 | 2025.09.18 09:00 | buy | 1113 | 0.10 | 174.409 | 0.000 | 0.000 | ||
| 3336 | 2025.09.18 09:00 | modify | 1113 | 0.10 | 174.409 | 171.409 | 176.009 | ||
| 3337 | 2025.09.18 10:00 | buy | 1114 | 0.10 | 174.371 | 0.000 | 0.000 | ||
| 3338 | 2025.09.18 10:00 | modify | 1114 | 0.10 | 174.371 | 171.371 | 175.971 | ||
| 3339 | 2025.09.18 11:00 | buy | 1115 | 0.10 | 174.338 | 0.000 | 0.000 | ||
| 3340 | 2025.09.18 11:00 | modify | 1115 | 0.10 | 174.338 | 171.338 | 175.938 | ||
| 3341 | 2025.09.18 12:00 | buy | 1116 | 0.10 | 174.316 | 0.000 | 0.000 | ||
| 3342 | 2025.09.18 12:00 | modify | 1116 | 0.10 | 174.316 | 171.316 | 175.916 | ||
| 3343 | 2025.09.19 07:00 | close | 1116 | 0.10 | 173.981 | 171.316 | 175.916 | -21.00 | 11015.28 |
| 3344 | 2025.09.19 07:00 | close | 1115 | 0.10 | 173.981 | 171.338 | 175.938 | -22.39 | 10992.90 |
| 3345 | 2025.09.19 07:00 | close | 1114 | 0.10 | 173.981 | 171.371 | 175.971 | -24.48 | 10968.42 |
| 3346 | 2025.09.19 07:00 | close | 1113 | 0.10 | 173.981 | 171.409 | 176.009 | -26.89 | 10941.54 |
| 3347 | 2025.09.19 07:00 | close | 1112 | 0.10 | 173.981 | 171.094 | 175.694 | -6.94 | 10934.60 |
| 3348 | 2025.09.19 07:00 | close | 1111 | 0.10 | 173.981 | 170.888 | 175.488 | 6.11 | 10940.72 |
| 3349 | 2025.09.19 07:00 | sell | 1117 | 0.10 | 173.981 | 0.000 | 0.000 | ||
| 3350 | 2025.09.19 07:00 | modify | 1117 | 0.10 | 173.981 | 176.981 | 172.381 | ||
| 3351 | 2025.09.19 08:00 | sell | 1118 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 3352 | 2025.09.19 08:00 | modify | 1118 | 0.10 | 174.123 | 177.123 | 172.523 | ||
| 3353 | 2025.09.19 09:00 | sell | 1119 | 0.10 | 173.901 | 0.000 | 0.000 | ||
| 3354 | 2025.09.19 09:00 | modify | 1119 | 0.10 | 173.901 | 176.901 | 172.301 | ||
| 3355 | 2025.09.19 10:00 | sell | 1120 | 0.10 | 174.001 | 0.000 | 0.000 | ||
| 3356 | 2025.09.19 10:00 | modify | 1120 | 0.10 | 174.001 | 177.001 | 172.401 | ||
| 3357 | 2025.09.19 11:00 | sell | 1121 | 0.10 | 174.004 | 0.000 | 0.000 | ||
| 3358 | 2025.09.19 11:00 | modify | 1121 | 0.10 | 174.004 | 177.004 | 172.404 | ||
| 3359 | 2025.09.19 12:00 | close | 1121 | 0.10 | 173.939 | 177.004 | 172.404 | 4.12 | 10944.84 |
| 3360 | 2025.09.19 12:00 | close | 1120 | 0.10 | 173.939 | 177.001 | 172.401 | 3.93 | 10948.77 |
| 3361 | 2025.09.19 12:00 | close | 1119 | 0.10 | 173.939 | 176.901 | 172.301 | -2.40 | 10946.37 |
| 3362 | 2025.09.19 12:00 | close | 1118 | 0.10 | 173.939 | 177.123 | 172.523 | 11.65 | 10958.02 |
| 3363 | 2025.09.19 12:00 | close | 1117 | 0.10 | 173.939 | 176.981 | 172.381 | 2.66 | 10960.68 |
| 3364 | 2025.09.19 12:00 | buy | 1122 | 0.10 | 173.939 | 0.000 | 0.000 | ||
| 3365 | 2025.09.19 12:00 | modify | 1122 | 0.10 | 173.939 | 170.939 | 175.539 | ||
| 3366 | 2025.09.22 07:00 | buy | 1123 | 0.10 | 173.930 | 0.000 | 0.000 | ||
| 3367 | 2025.09.22 07:00 | modify | 1123 | 0.10 | 173.930 | 170.930 | 175.530 | ||
| 3368 | 2025.09.22 08:00 | buy | 1124 | 0.10 | 174.049 | 0.000 | 0.000 | ||
| 3369 | 2025.09.22 08:00 | modify | 1124 | 0.10 | 174.049 | 171.049 | 175.649 | ||
| 3370 | 2025.09.22 09:00 | buy | 1125 | 0.10 | 173.952 | 0.000 | 0.000 | ||
| 3371 | 2025.09.22 09:00 | modify | 1125 | 0.10 | 173.952 | 170.952 | 175.552 | ||
| 3372 | 2025.09.22 10:00 | buy | 1126 | 0.10 | 174.177 | 0.000 | 0.000 | ||
| 3373 | 2025.09.22 10:00 | modify | 1126 | 0.10 | 174.177 | 171.177 | 175.777 | ||
| 3374 | 2025.09.22 11:00 | buy | 1127 | 0.10 | 174.125 | 0.000 | 0.000 | ||
| 3375 | 2025.09.22 11:00 | modify | 1127 | 0.10 | 174.125 | 171.125 | 175.725 | ||
| 3376 | 2025.09.22 12:00 | buy | 1128 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 3377 | 2025.09.22 12:00 | modify | 1128 | 0.10 | 174.172 | 171.172 | 175.772 | ||
| 3378 | 2025.09.23 07:00 | buy | 1129 | 0.10 | 174.265 | 0.000 | 0.000 | ||
| 3379 | 2025.09.23 07:00 | modify | 1129 | 0.10 | 174.265 | 171.265 | 175.865 | ||
| 3380 | 2025.09.23 08:00 | close | 1129 | 0.10 | 174.172 | 171.265 | 175.865 | -5.89 | 10954.79 |
| 3381 | 2025.09.23 08:00 | close | 1128 | 0.10 | 174.172 | 171.172 | 175.772 | 0.22 | 10955.01 |
| 3382 | 2025.09.23 08:00 | close | 1127 | 0.10 | 174.172 | 171.125 | 175.725 | 3.20 | 10958.22 |
| 3383 | 2025.09.23 08:00 | close | 1126 | 0.10 | 174.172 | 171.177 | 175.777 | -0.09 | 10958.13 |
| 3384 | 2025.09.23 08:00 | close | 1125 | 0.10 | 174.172 | 170.952 | 175.552 | 14.15 | 10972.29 |
| 3385 | 2025.09.23 08:00 | close | 1124 | 0.10 | 174.172 | 171.049 | 175.649 | 8.01 | 10980.30 |
| 3386 | 2025.09.23 08:00 | close | 1123 | 0.10 | 174.172 | 170.930 | 175.530 | 15.55 | 10995.86 |
| 3387 | 2025.09.23 08:00 | close | 1122 | 0.10 | 174.172 | 170.939 | 175.539 | 15.21 | 11011.07 |
| 3388 | 2025.09.23 08:00 | sell | 1130 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 3389 | 2025.09.23 08:00 | modify | 1130 | 0.10 | 174.172 | 177.172 | 172.572 | ||
| 3390 | 2025.09.23 09:00 | sell | 1131 | 0.10 | 174.164 | 0.000 | 0.000 | ||
| 3391 | 2025.09.23 09:00 | modify | 1131 | 0.10 | 174.164 | 177.164 | 172.564 | ||
| 3392 | 2025.09.23 10:00 | sell | 1132 | 0.10 | 174.213 | 0.000 | 0.000 | ||
| 3393 | 2025.09.23 10:00 | modify | 1132 | 0.10 | 174.213 | 177.213 | 172.613 | ||
| 3394 | 2025.09.23 11:00 | sell | 1133 | 0.10 | 174.245 | 0.000 | 0.000 | ||
| 3395 | 2025.09.23 11:00 | modify | 1133 | 0.10 | 174.245 | 177.245 | 172.645 | ||
| 3396 | 2025.09.23 12:00 | sell | 1134 | 0.10 | 174.244 | 0.000 | 0.000 | ||
| 3397 | 2025.09.23 12:00 | modify | 1134 | 0.10 | 174.244 | 177.244 | 172.644 | ||
| 3398 | 2025.09.24 07:00 | close | 1134 | 0.10 | 174.550 | 177.244 | 172.644 | -20.29 | 10990.78 |
| 3399 | 2025.09.24 07:00 | close | 1133 | 0.10 | 174.550 | 177.245 | 172.645 | -20.22 | 10970.57 |
| 3400 | 2025.09.24 07:00 | close | 1132 | 0.10 | 174.550 | 177.213 | 172.613 | -22.25 | 10948.32 |
| 3401 | 2025.09.24 07:00 | close | 1131 | 0.10 | 174.550 | 177.164 | 172.564 | -25.35 | 10922.98 |
| 3402 | 2025.09.24 07:00 | close | 1130 | 0.10 | 174.550 | 177.172 | 172.572 | -24.85 | 10898.13 |
| 3403 | 2025.09.24 07:00 | buy | 1135 | 0.10 | 174.550 | 0.000 | 0.000 | ||
| 3404 | 2025.09.24 07:00 | modify | 1135 | 0.10 | 174.550 | 171.550 | 176.150 | ||
| 3405 | 2025.09.24 08:00 | buy | 1136 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 3406 | 2025.09.24 08:00 | modify | 1136 | 0.10 | 174.543 | 171.543 | 176.143 | ||
| 3407 | 2025.09.24 09:00 | buy | 1137 | 0.10 | 174.563 | 0.000 | 0.000 | ||
| 3408 | 2025.09.24 09:00 | modify | 1137 | 0.10 | 174.563 | 171.563 | 176.163 | ||
| 3409 | 2025.09.24 10:00 | buy | 1138 | 0.10 | 174.520 | 0.000 | 0.000 | ||
| 3410 | 2025.09.24 10:00 | modify | 1138 | 0.10 | 174.520 | 171.520 | 176.120 | ||
| 3411 | 2025.09.24 11:00 | buy | 1139 | 0.10 | 174.419 | 0.000 | 0.000 | ||
| 3412 | 2025.09.24 11:00 | modify | 1139 | 0.10 | 174.419 | 171.419 | 176.019 | ||
| 3413 | 2025.09.24 12:00 | buy | 1140 | 0.10 | 174.507 | 0.000 | 0.000 | ||
| 3414 | 2025.09.24 12:00 | modify | 1140 | 0.10 | 174.507 | 171.507 | 176.107 | ||
| 3415 | 2025.09.25 07:00 | close | 1140 | 0.10 | 174.756 | 171.507 | 176.107 | 16.44 | 10914.58 |
| 3416 | 2025.09.25 07:00 | close | 1139 | 0.10 | 174.756 | 171.419 | 176.019 | 22.01 | 10936.59 |
| 3417 | 2025.09.25 07:00 | close | 1138 | 0.10 | 174.756 | 171.520 | 176.120 | 15.61 | 10952.21 |
| 3418 | 2025.09.25 07:00 | close | 1137 | 0.10 | 174.756 | 171.563 | 176.163 | 12.89 | 10965.10 |
| 3419 | 2025.09.25 07:00 | close | 1136 | 0.10 | 174.756 | 171.543 | 176.143 | 14.16 | 10979.27 |
| 3420 | 2025.09.25 07:00 | close | 1135 | 0.10 | 174.756 | 171.550 | 176.150 | 13.72 | 10992.99 |
| 3421 | 2025.09.25 07:00 | sell | 1141 | 0.10 | 174.756 | 0.000 | 0.000 | ||
| 3422 | 2025.09.25 07:00 | modify | 1141 | 0.10 | 174.756 | 177.756 | 173.156 | ||
| 3423 | 2025.09.25 08:00 | sell | 1142 | 0.10 | 174.613 | 0.000 | 0.000 | ||
| 3424 | 2025.09.25 08:00 | modify | 1142 | 0.10 | 174.613 | 177.613 | 173.013 | ||
| 3425 | 2025.09.25 09:00 | close | 1142 | 0.10 | 174.693 | 177.613 | 173.013 | -5.07 | 10987.92 |
| 3426 | 2025.09.25 09:00 | close | 1141 | 0.10 | 174.693 | 177.756 | 173.156 | 3.99 | 10991.91 |
| 3427 | 2025.09.25 09:00 | buy | 1143 | 0.10 | 174.693 | 0.000 | 0.000 | ||
| 3428 | 2025.09.25 09:00 | modify | 1143 | 0.10 | 174.693 | 171.693 | 176.293 | ||
| 3429 | 2025.09.25 10:00 | close | 1143 | 0.10 | 174.759 | 171.693 | 176.293 | 4.18 | 10996.09 |
| 3430 | 2025.09.25 10:00 | sell | 1144 | 0.10 | 174.759 | 0.000 | 0.000 | ||
| 3431 | 2025.09.25 10:00 | modify | 1144 | 0.10 | 174.759 | 177.759 | 173.159 | ||
| 3432 | 2025.09.25 11:00 | sell | 1145 | 0.10 | 174.791 | 0.000 | 0.000 | ||
| 3433 | 2025.09.25 11:00 | modify | 1145 | 0.10 | 174.791 | 177.791 | 173.191 | ||
| 3434 | 2025.09.25 12:00 | close | 1145 | 0.10 | 174.768 | 177.791 | 173.191 | 1.45 | 10997.54 |
| 3435 | 2025.09.25 12:00 | close | 1144 | 0.10 | 174.768 | 177.759 | 173.159 | -0.57 | 10996.97 |
| 3436 | 2025.09.25 12:00 | buy | 1146 | 0.10 | 174.768 | 0.000 | 0.000 | ||
| 3437 | 2025.09.25 12:00 | modify | 1146 | 0.10 | 174.768 | 171.768 | 176.368 | ||
| 3438 | 2025.09.26 07:00 | buy | 1147 | 0.10 | 174.901 | 0.000 | 0.000 | ||
| 3439 | 2025.09.26 07:00 | modify | 1147 | 0.10 | 174.901 | 171.901 | 176.501 | ||
| 3440 | 2025.09.26 08:00 | buy | 1148 | 0.10 | 174.946 | 0.000 | 0.000 | ||
| 3441 | 2025.09.26 08:00 | modify | 1148 | 0.10 | 174.946 | 171.946 | 176.546 | ||
| 3442 | 2025.09.26 09:00 | buy | 1149 | 0.10 | 174.946 | 0.000 | 0.000 | ||
| 3443 | 2025.09.26 09:00 | modify | 1149 | 0.10 | 174.946 | 171.946 | 176.546 | ||
| 3444 | 2025.09.26 10:00 | buy | 1150 | 0.10 | 174.956 | 0.000 | 0.000 | ||
| 3445 | 2025.09.26 10:00 | modify | 1150 | 0.10 | 174.956 | 171.956 | 176.556 | ||
| 3446 | 2025.09.26 11:00 | buy | 1151 | 0.10 | 174.850 | 0.000 | 0.000 | ||
| 3447 | 2025.09.26 11:00 | modify | 1151 | 0.10 | 174.850 | 171.850 | 176.450 | ||
| 3448 | 2025.09.26 12:00 | buy | 1152 | 0.10 | 174.797 | 0.000 | 0.000 | ||
| 3449 | 2025.09.26 12:00 | modify | 1152 | 0.10 | 174.797 | 171.797 | 176.397 | ||
| 3450 | 2025.09.29 07:00 | close | 1152 | 0.10 | 174.416 | 171.797 | 176.397 | -23.91 | 10973.07 |
| 3451 | 2025.09.29 07:00 | close | 1151 | 0.10 | 174.416 | 171.850 | 176.450 | -27.26 | 10945.81 |
| 3452 | 2025.09.29 07:00 | close | 1150 | 0.10 | 174.416 | 171.956 | 176.556 | -33.97 | 10911.85 |
| 3453 | 2025.09.29 07:00 | close | 1149 | 0.10 | 174.416 | 171.946 | 176.546 | -33.34 | 10878.51 |
| 3454 | 2025.09.29 07:00 | close | 1148 | 0.10 | 174.416 | 171.946 | 176.546 | -33.34 | 10845.18 |
| 3455 | 2025.09.29 07:00 | close | 1147 | 0.10 | 174.416 | 171.901 | 176.501 | -30.49 | 10814.69 |
| 3456 | 2025.09.29 07:00 | close | 1146 | 0.10 | 174.416 | 171.768 | 176.368 | -21.84 | 10792.85 |
| 3457 | 2025.09.29 07:00 | sell | 1153 | 0.10 | 174.416 | 0.000 | 0.000 | ||
| 3458 | 2025.09.29 07:00 | modify | 1153 | 0.10 | 174.416 | 177.416 | 172.816 | ||
| 3459 | 2025.09.29 08:00 | sell | 1154 | 0.10 | 174.231 | 0.000 | 0.000 | ||
| 3460 | 2025.09.29 08:00 | modify | 1154 | 0.10 | 174.231 | 177.231 | 172.631 | ||
| 3461 | 2025.09.29 09:00 | sell | 1155 | 0.10 | 174.125 | 0.000 | 0.000 | ||
| 3462 | 2025.09.29 09:00 | modify | 1155 | 0.10 | 174.125 | 177.125 | 172.525 | ||
| 3463 | 2025.09.29 10:00 | sell | 1156 | 0.10 | 174.125 | 0.000 | 0.000 | ||
| 3464 | 2025.09.29 10:00 | modify | 1156 | 0.10 | 174.125 | 177.125 | 172.525 | ||
| 3465 | 2025.09.29 11:00 | sell | 1157 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 3466 | 2025.09.29 11:00 | modify | 1157 | 0.10 | 174.235 | 177.235 | 172.635 | ||
| 3467 | 2025.09.29 12:00 | sell | 1158 | 0.10 | 174.327 | 0.000 | 0.000 | ||
| 3468 | 2025.09.29 12:00 | modify | 1158 | 0.10 | 174.327 | 177.327 | 172.727 | ||
| 3469 | 2025.09.30 07:00 | sell | 1159 | 0.10 | 173.797 | 0.000 | 0.000 | ||
| 3470 | 2025.09.30 07:00 | modify | 1159 | 0.10 | 173.797 | 176.797 | 172.197 | ||
| 3471 | 2025.09.30 08:00 | sell | 1160 | 0.10 | 173.833 | 0.000 | 0.000 | ||
| 3472 | 2025.09.30 08:00 | modify | 1160 | 0.10 | 173.833 | 176.833 | 172.233 | ||
| 3473 | 2025.09.30 09:00 | sell | 1161 | 0.10 | 173.808 | 0.000 | 0.000 | ||
| 3474 | 2025.09.30 09:00 | modify | 1161 | 0.10 | 173.808 | 176.808 | 172.208 | ||
| 3475 | 2025.09.30 10:00 | sell | 1162 | 0.10 | 173.836 | 0.000 | 0.000 | ||
| 3476 | 2025.09.30 10:00 | modify | 1162 | 0.10 | 173.836 | 176.836 | 172.236 | ||
| 3477 | 2025.09.30 11:00 | sell | 1163 | 0.10 | 173.864 | 0.000 | 0.000 | ||
| 3478 | 2025.09.30 11:00 | modify | 1163 | 0.10 | 173.864 | 176.864 | 172.264 | ||
| 3479 | 2025.09.30 12:00 | sell | 1164 | 0.10 | 173.745 | 0.000 | 0.000 | ||
| 3480 | 2025.09.30 12:00 | modify | 1164 | 0.10 | 173.745 | 176.745 | 172.145 | ||
| 3481 | 2025.10.01 07:00 | sell | 1165 | 0.10 | 173.254 | 0.000 | 0.000 | ||
| 3482 | 2025.10.01 07:00 | modify | 1165 | 0.10 | 173.254 | 176.254 | 171.654 | ||
| 3483 | 2025.10.01 08:00 | sell | 1166 | 0.10 | 172.867 | 0.000 | 0.000 | ||
| 3484 | 2025.10.01 08:00 | modify | 1166 | 0.10 | 172.867 | 175.867 | 171.267 | ||
| 3485 | 2025.10.01 09:00 | sell | 1167 | 0.10 | 172.886 | 0.000 | 0.000 | ||
| 3486 | 2025.10.01 09:00 | modify | 1167 | 0.10 | 172.886 | 175.886 | 171.286 | ||
| 3487 | 2025.10.01 09:29 | t/p | 1153 | 0.10 | 172.816 | 177.416 | 172.816 | 99.48 | 10892.33 |
| 3488 | 2025.10.01 09:39 | t/p | 1158 | 0.10 | 172.727 | 177.327 | 172.727 | 99.49 | 10991.82 |
| 3489 | 2025.10.01 10:00 | sell | 1168 | 0.10 | 172.716 | 0.000 | 0.000 | ||
| 3490 | 2025.10.01 10:00 | modify | 1168 | 0.10 | 172.716 | 175.716 | 171.116 | ||
| 3491 | 2025.10.01 10:11 | t/p | 1157 | 0.10 | 172.635 | 177.235 | 172.635 | 99.48 | 11091.30 |
| 3492 | 2025.10.01 10:11 | t/p | 1154 | 0.10 | 172.631 | 177.231 | 172.631 | 99.49 | 11190.79 |
| 3493 | 2025.10.01 10:31 | t/p | 1155 | 0.10 | 172.525 | 177.125 | 172.525 | 99.49 | 11290.28 |
| 3494 | 2025.10.01 10:31 | t/p | 1156 | 0.10 | 172.525 | 177.125 | 172.525 | 99.49 | 11389.77 |
| 3495 | 2025.10.01 11:00 | sell | 1169 | 0.10 | 172.451 | 0.000 | 0.000 | ||
| 3496 | 2025.10.01 11:00 | modify | 1169 | 0.10 | 172.451 | 175.451 | 170.851 | ||
| 3497 | 2025.10.01 12:00 | sell | 1170 | 0.10 | 172.493 | 0.000 | 0.000 | ||
| 3498 | 2025.10.01 12:00 | modify | 1170 | 0.10 | 172.493 | 175.493 | 170.893 | ||
| 3499 | 2025.10.02 07:00 | close | 1170 | 0.10 | 172.831 | 175.493 | 170.893 | -24.12 | 11365.65 |
| 3500 | 2025.10.02 07:00 | close | 1169 | 0.10 | 172.831 | 175.451 | 170.851 | -26.78 | 11338.88 |
| 3501 | 2025.10.02 07:00 | close | 1168 | 0.10 | 172.831 | 175.716 | 171.116 | -10.01 | 11328.87 |
| 3502 | 2025.10.02 07:00 | close | 1167 | 0.10 | 172.831 | 175.886 | 171.286 | 0.76 | 11329.64 |
| 3503 | 2025.10.02 07:00 | close | 1166 | 0.10 | 172.831 | 175.867 | 171.267 | -0.45 | 11329.19 |
| 3504 | 2025.10.02 07:00 | close | 1165 | 0.10 | 172.831 | 176.254 | 171.654 | 24.06 | 11353.25 |
| 3505 | 2025.10.02 07:00 | close | 1164 | 0.10 | 172.831 | 176.745 | 172.145 | 54.24 | 11407.49 |
| 3506 | 2025.10.02 07:00 | close | 1163 | 0.10 | 172.831 | 176.864 | 172.264 | 61.77 | 11469.26 |
| 3507 | 2025.10.02 07:00 | close | 1162 | 0.10 | 172.831 | 176.836 | 172.236 | 60.00 | 11529.26 |
| 3508 | 2025.10.02 07:00 | close | 1161 | 0.10 | 172.831 | 176.808 | 172.208 | 58.23 | 11587.49 |
| 3509 | 2025.10.02 07:00 | close | 1160 | 0.10 | 172.831 | 176.833 | 172.233 | 59.81 | 11647.30 |
| 3510 | 2025.10.02 07:00 | close | 1159 | 0.10 | 172.831 | 176.797 | 172.197 | 57.53 | 11704.83 |
| 3511 | 2025.10.02 07:00 | buy | 1171 | 0.10 | 172.831 | 0.000 | 0.000 | ||
| 3512 | 2025.10.02 07:00 | modify | 1171 | 0.10 | 172.831 | 169.831 | 174.431 | ||
| 3513 | 2025.10.02 08:00 | buy | 1172 | 0.10 | 172.855 | 0.000 | 0.000 | ||
| 3514 | 2025.10.02 08:00 | modify | 1172 | 0.10 | 172.855 | 169.855 | 174.455 | ||
| 3515 | 2025.10.02 09:00 | buy | 1173 | 0.10 | 172.566 | 0.000 | 0.000 | ||
| 3516 | 2025.10.02 09:00 | modify | 1173 | 0.10 | 172.566 | 169.566 | 174.166 | ||
| 3517 | 2025.10.02 10:00 | buy | 1174 | 0.10 | 172.378 | 0.000 | 0.000 | ||
| 3518 | 2025.10.02 10:00 | modify | 1174 | 0.10 | 172.378 | 169.378 | 173.978 | ||
| 3519 | 2025.10.02 11:00 | close | 1174 | 0.10 | 172.330 | 169.378 | 173.978 | -3.04 | 11701.79 |
| 3520 | 2025.10.02 11:00 | close | 1173 | 0.10 | 172.330 | 169.566 | 174.166 | -14.94 | 11686.85 |
| 3521 | 2025.10.02 11:00 | close | 1172 | 0.10 | 172.330 | 169.855 | 174.455 | -33.24 | 11653.61 |
| 3522 | 2025.10.02 11:00 | close | 1171 | 0.10 | 172.330 | 169.831 | 174.431 | -31.72 | 11621.89 |
| 3523 | 2025.10.02 11:00 | sell | 1175 | 0.10 | 172.330 | 0.000 | 0.000 | ||
| 3524 | 2025.10.02 11:00 | modify | 1175 | 0.10 | 172.330 | 175.330 | 170.730 | ||
| 3525 | 2025.10.02 12:00 | sell | 1176 | 0.10 | 172.488 | 0.000 | 0.000 | ||
| 3526 | 2025.10.02 12:00 | modify | 1176 | 0.10 | 172.488 | 175.488 | 170.888 | ||
| 3527 | 2025.10.03 10:00 | close | 1176 | 0.10 | 172.999 | 175.488 | 170.888 | -33.26 | 11588.63 |
| 3528 | 2025.10.03 10:00 | close | 1175 | 0.10 | 172.999 | 175.330 | 170.730 | -43.26 | 11545.38 |
| 3529 | 2025.10.03 10:00 | buy | 1177 | 0.10 | 172.999 | 0.000 | 0.000 | ||
| 3530 | 2025.10.03 10:00 | modify | 1177 | 0.10 | 172.999 | 169.999 | 174.599 | ||
| 3531 | 2025.10.03 11:00 | buy | 1178 | 0.10 | 172.930 | 0.000 | 0.000 | ||
| 3532 | 2025.10.03 11:00 | modify | 1178 | 0.10 | 172.930 | 169.930 | 174.530 | ||
| 3533 | 2025.10.03 12:00 | buy | 1179 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 3534 | 2025.10.03 12:00 | modify | 1179 | 0.10 | 172.851 | 169.851 | 174.451 | ||
| 3535 | 2025.10.05 21:04 | t/p | 1177 | 0.10 | 174.599 | 169.999 | 174.599 | 101.32 | 11646.70 |
| 3536 | 2025.10.05 21:04 | t/p | 1178 | 0.10 | 174.530 | 169.930 | 174.530 | 101.32 | 11748.02 |
| 3537 | 2025.10.05 21:04 | t/p | 1179 | 0.10 | 174.451 | 169.851 | 174.451 | 101.32 | 11849.34 |
| 3538 | 2025.10.06 07:00 | buy | 1180 | 0.10 | 175.474 | 0.000 | 0.000 | ||
| 3539 | 2025.10.06 07:00 | modify | 1180 | 0.10 | 175.474 | 172.474 | 177.074 | ||
| 3540 | 2025.10.06 08:00 | buy | 1181 | 0.10 | 175.009 | 0.000 | 0.000 | ||
| 3541 | 2025.10.06 08:00 | modify | 1181 | 0.10 | 175.009 | 172.009 | 176.609 | ||
| 3542 | 2025.10.06 09:00 | buy | 1182 | 0.10 | 175.472 | 0.000 | 0.000 | ||
| 3543 | 2025.10.06 09:00 | modify | 1182 | 0.10 | 175.472 | 172.472 | 177.072 | ||
| 3544 | 2025.10.06 10:00 | close | 1182 | 0.10 | 175.433 | 172.472 | 177.072 | -2.47 | 11846.87 |
| 3545 | 2025.10.06 10:00 | close | 1181 | 0.10 | 175.433 | 172.009 | 176.609 | 26.85 | 11873.72 |
| 3546 | 2025.10.06 10:00 | close | 1180 | 0.10 | 175.433 | 172.474 | 177.074 | -2.60 | 11871.12 |
| 3547 | 2025.10.06 10:00 | sell | 1183 | 0.10 | 175.433 | 0.000 | 0.000 | ||
| 3548 | 2025.10.06 10:00 | modify | 1183 | 0.10 | 175.433 | 178.433 | 173.833 | ||
| 3549 | 2025.10.06 11:00 | sell | 1184 | 0.10 | 175.277 | 0.000 | 0.000 | ||
| 3550 | 2025.10.06 11:00 | modify | 1184 | 0.10 | 175.277 | 178.277 | 173.677 | ||
| 3551 | 2025.10.06 12:00 | sell | 1185 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 3552 | 2025.10.06 12:00 | modify | 1185 | 0.10 | 175.564 | 178.564 | 173.964 | ||
| 3553 | 2025.10.07 07:00 | sell | 1186 | 0.10 | 176.029 | 0.000 | 0.000 | ||
| 3554 | 2025.10.07 07:00 | modify | 1186 | 0.10 | 176.029 | 179.029 | 174.429 | ||
| 3555 | 2025.10.07 08:00 | sell | 1187 | 0.10 | 175.871 | 0.000 | 0.000 | ||
| 3556 | 2025.10.07 08:00 | modify | 1187 | 0.10 | 175.871 | 178.871 | 174.271 | ||
| 3557 | 2025.10.07 09:00 | sell | 1188 | 0.10 | 175.909 | 0.000 | 0.000 | ||
| 3558 | 2025.10.07 09:00 | modify | 1188 | 0.10 | 175.909 | 178.909 | 174.309 | ||
| 3559 | 2025.10.07 10:00 | sell | 1189 | 0.10 | 175.875 | 0.000 | 0.000 | ||
| 3560 | 2025.10.07 10:00 | modify | 1189 | 0.10 | 175.875 | 178.875 | 174.275 | ||
| 3561 | 2025.10.07 11:00 | sell | 1190 | 0.10 | 176.014 | 0.000 | 0.000 | ||
| 3562 | 2025.10.07 11:00 | modify | 1190 | 0.10 | 176.014 | 179.014 | 174.414 | ||
| 3563 | 2025.10.07 12:00 | sell | 1191 | 0.10 | 175.981 | 0.000 | 0.000 | ||
| 3564 | 2025.10.07 12:00 | modify | 1191 | 0.10 | 175.981 | 178.981 | 174.381 | ||
| 3565 | 2025.10.08 07:00 | sell | 1192 | 0.10 | 176.972 | 0.000 | 0.000 | ||
| 3566 | 2025.10.08 07:00 | modify | 1192 | 0.10 | 176.972 | 179.972 | 175.372 | ||
| 3567 | 2025.10.08 08:00 | sell | 1193 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 3568 | 2025.10.08 08:00 | modify | 1193 | 0.10 | 177.422 | 180.422 | 175.822 | ||
| 3569 | 2025.10.08 09:00 | sell | 1194 | 0.10 | 177.405 | 0.000 | 0.000 | ||
| 3570 | 2025.10.08 09:00 | modify | 1194 | 0.10 | 177.405 | 180.405 | 175.805 | ||
| 3571 | 2025.10.08 10:00 | close | 1194 | 0.10 | 177.647 | 180.405 | 175.805 | -15.32 | 11855.80 |
| 3572 | 2025.10.08 10:00 | close | 1193 | 0.10 | 177.647 | 180.422 | 175.822 | -14.25 | 11841.55 |
| 3573 | 2025.10.08 10:00 | close | 1192 | 0.10 | 177.647 | 179.972 | 175.372 | -42.74 | 11798.81 |
| 3574 | 2025.10.08 10:00 | close | 1191 | 0.10 | 177.647 | 178.981 | 174.381 | -106.39 | 11692.42 |
| 3575 | 2025.10.08 10:00 | close | 1190 | 0.10 | 177.647 | 179.014 | 174.414 | -104.30 | 11588.13 |
| 3576 | 2025.10.08 10:00 | close | 1189 | 0.10 | 177.647 | 178.875 | 174.275 | -113.10 | 11475.03 |
| 3577 | 2025.10.08 10:00 | close | 1188 | 0.10 | 177.647 | 178.909 | 174.309 | -110.95 | 11364.09 |
| 3578 | 2025.10.08 10:00 | close | 1187 | 0.10 | 177.647 | 178.871 | 174.271 | -113.35 | 11250.74 |
| 3579 | 2025.10.08 10:00 | close | 1186 | 0.10 | 177.647 | 179.029 | 174.429 | -103.35 | 11147.39 |
| 3580 | 2025.10.08 10:00 | close | 1185 | 0.10 | 177.647 | 178.564 | 173.964 | -133.69 | 11013.70 |
| 3581 | 2025.10.08 10:00 | close | 1184 | 0.10 | 177.647 | 178.277 | 173.677 | -151.86 | 10861.84 |
| 3582 | 2025.10.08 10:00 | close | 1183 | 0.10 | 177.647 | 178.433 | 173.833 | -141.98 | 10719.86 |
| 3583 | 2025.10.08 10:00 | buy | 1195 | 0.10 | 177.647 | 0.000 | 0.000 | ||
| 3584 | 2025.10.08 10:00 | modify | 1195 | 0.10 | 177.647 | 174.647 | 179.247 | ||
| 3585 | 2025.10.08 11:00 | buy | 1196 | 0.10 | 177.707 | 0.000 | 0.000 | ||
| 3586 | 2025.10.08 11:00 | modify | 1196 | 0.10 | 177.707 | 174.707 | 179.307 | ||
| 3587 | 2025.10.08 12:00 | buy | 1197 | 0.10 | 177.549 | 0.000 | 0.000 | ||
| 3588 | 2025.10.08 12:00 | modify | 1197 | 0.10 | 177.549 | 174.549 | 179.149 | ||
| 3589 | 2025.10.09 07:00 | buy | 1198 | 0.10 | 177.720 | 0.000 | 0.000 | ||
| 3590 | 2025.10.09 07:00 | modify | 1198 | 0.10 | 177.720 | 174.720 | 179.320 | ||
| 3591 | 2025.10.09 08:00 | buy | 1199 | 0.10 | 177.758 | 0.000 | 0.000 | ||
| 3592 | 2025.10.09 08:00 | modify | 1199 | 0.10 | 177.758 | 174.758 | 179.358 | ||
| 3593 | 2025.10.09 09:00 | buy | 1200 | 0.10 | 177.468 | 0.000 | 0.000 | ||
| 3594 | 2025.10.09 09:00 | modify | 1200 | 0.10 | 177.468 | 174.468 | 179.068 | ||
| 3595 | 2025.10.09 10:00 | close | 1200 | 0.10 | 177.352 | 174.468 | 179.068 | -7.34 | 10712.52 |
| 3596 | 2025.10.09 10:00 | close | 1199 | 0.10 | 177.352 | 174.758 | 179.358 | -25.71 | 10686.81 |
| 3597 | 2025.10.09 10:00 | close | 1198 | 0.10 | 177.352 | 174.720 | 179.320 | -23.30 | 10663.51 |
| 3598 | 2025.10.09 10:00 | close | 1197 | 0.10 | 177.352 | 174.549 | 179.149 | -11.80 | 10651.72 |
| 3599 | 2025.10.09 10:00 | close | 1196 | 0.10 | 177.352 | 174.707 | 179.307 | -21.81 | 10629.91 |
| 3600 | 2025.10.09 10:00 | close | 1195 | 0.10 | 177.352 | 174.647 | 179.247 | -18.01 | 10611.91 |
| 3601 | 2025.10.09 10:00 | sell | 1201 | 0.10 | 177.352 | 0.000 | 0.000 | ||
| 3602 | 2025.10.09 10:00 | modify | 1201 | 0.10 | 177.352 | 180.352 | 175.752 | ||
| 3603 | 2025.10.09 11:00 | sell | 1202 | 0.10 | 177.368 | 0.000 | 0.000 | ||
| 3604 | 2025.10.09 11:00 | modify | 1202 | 0.10 | 177.368 | 180.368 | 175.768 | ||
| 3605 | 2025.10.09 12:00 | sell | 1203 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 3606 | 2025.10.09 12:00 | modify | 1203 | 0.10 | 177.424 | 180.424 | 175.824 | ||
| 3607 | 2025.10.10 07:00 | sell | 1204 | 0.10 | 176.500 | 0.000 | 0.000 | ||
| 3608 | 2025.10.10 07:00 | modify | 1204 | 0.10 | 176.500 | 179.500 | 174.900 | ||
| 3609 | 2025.10.10 08:00 | sell | 1205 | 0.10 | 176.979 | 0.000 | 0.000 | ||
| 3610 | 2025.10.10 08:00 | modify | 1205 | 0.10 | 176.979 | 179.979 | 175.379 | ||
| 3611 | 2025.10.10 09:00 | sell | 1206 | 0.10 | 176.756 | 0.000 | 0.000 | ||
| 3612 | 2025.10.10 09:00 | modify | 1206 | 0.10 | 176.756 | 179.756 | 175.156 | ||
| 3613 | 2025.10.10 10:00 | sell | 1207 | 0.10 | 176.853 | 0.000 | 0.000 | ||
| 3614 | 2025.10.10 10:00 | modify | 1207 | 0.10 | 176.853 | 179.853 | 175.253 | ||
| 3615 | 2025.10.10 11:00 | sell | 1208 | 0.10 | 176.727 | 0.000 | 0.000 | ||
| 3616 | 2025.10.10 11:00 | modify | 1208 | 0.10 | 176.727 | 179.727 | 175.127 | ||
| 3617 | 2025.10.10 12:00 | sell | 1209 | 0.10 | 176.468 | 0.000 | 0.000 | ||
| 3618 | 2025.10.10 12:00 | modify | 1209 | 0.10 | 176.468 | 179.468 | 174.868 | ||
| 3619 | 2025.10.10 20:51 | t/p | 1203 | 0.10 | 175.824 | 180.424 | 175.824 | 100.39 | 10712.30 |
| 3620 | 2025.10.10 20:54 | t/p | 1202 | 0.10 | 175.768 | 180.368 | 175.768 | 100.38 | 10812.69 |
| 3621 | 2025.10.10 20:55 | t/p | 1201 | 0.10 | 175.752 | 180.352 | 175.752 | 100.39 | 10913.08 |
| 3622 | 2025.10.13 07:00 | close | 1209 | 0.10 | 176.498 | 179.468 | 174.868 | -2.81 | 10910.28 |
| 3623 | 2025.10.13 07:00 | close | 1208 | 0.10 | 176.498 | 179.727 | 175.127 | 13.59 | 10923.87 |
| 3624 | 2025.10.13 07:00 | close | 1207 | 0.10 | 176.498 | 179.853 | 175.253 | 21.57 | 10945.45 |
| 3625 | 2025.10.13 07:00 | close | 1206 | 0.10 | 176.498 | 179.756 | 175.156 | 15.43 | 10960.88 |
| 3626 | 2025.10.13 07:00 | close | 1205 | 0.10 | 176.498 | 179.979 | 175.379 | 29.55 | 10990.44 |
| 3627 | 2025.10.13 07:00 | close | 1204 | 0.10 | 176.498 | 179.500 | 174.900 | -0.78 | 10989.66 |
| 3628 | 2025.10.13 07:00 | buy | 1210 | 0.10 | 176.498 | 0.000 | 0.000 | ||
| 3629 | 2025.10.13 07:00 | modify | 1210 | 0.10 | 176.498 | 173.498 | 178.098 | ||
| 3630 | 2025.10.13 08:00 | buy | 1211 | 0.10 | 176.698 | 0.000 | 0.000 | ||
| 3631 | 2025.10.13 08:00 | modify | 1211 | 0.10 | 176.698 | 173.698 | 178.298 | ||
| 3632 | 2025.10.13 09:00 | buy | 1212 | 0.10 | 176.519 | 0.000 | 0.000 | ||
| 3633 | 2025.10.13 09:00 | modify | 1212 | 0.10 | 176.519 | 173.519 | 178.119 | ||
| 3634 | 2025.10.13 10:00 | buy | 1213 | 0.10 | 176.458 | 0.000 | 0.000 | ||
| 3635 | 2025.10.13 10:00 | modify | 1213 | 0.10 | 176.458 | 173.458 | 178.058 | ||
| 3636 | 2025.10.13 11:00 | close | 1213 | 0.10 | 176.266 | 173.458 | 178.058 | -12.16 | 10977.50 |
| 3637 | 2025.10.13 11:00 | close | 1212 | 0.10 | 176.266 | 173.519 | 178.119 | -16.02 | 10961.48 |
| 3638 | 2025.10.13 11:00 | close | 1211 | 0.10 | 176.266 | 173.698 | 178.298 | -27.35 | 10934.13 |
| 3639 | 2025.10.13 11:00 | close | 1210 | 0.10 | 176.266 | 173.498 | 178.098 | -14.69 | 10919.44 |
| 3640 | 2025.10.13 11:00 | sell | 1214 | 0.10 | 176.266 | 0.000 | 0.000 | ||
| 3641 | 2025.10.13 11:00 | modify | 1214 | 0.10 | 176.266 | 179.266 | 174.666 | ||
| 3642 | 2025.10.13 12:00 | sell | 1215 | 0.10 | 175.966 | 0.000 | 0.000 | ||
| 3643 | 2025.10.13 12:00 | modify | 1215 | 0.10 | 175.966 | 178.966 | 174.366 | ||
| 3644 | 2025.10.14 07:00 | sell | 1216 | 0.10 | 175.744 | 0.000 | 0.000 | ||
| 3645 | 2025.10.14 07:00 | modify | 1216 | 0.10 | 175.744 | 178.744 | 174.144 | ||
| 3646 | 2025.10.14 08:00 | sell | 1217 | 0.10 | 175.504 | 0.000 | 0.000 | ||
| 3647 | 2025.10.14 08:00 | modify | 1217 | 0.10 | 175.504 | 178.504 | 173.904 | ||
| 3648 | 2025.10.14 09:00 | sell | 1218 | 0.10 | 175.662 | 0.000 | 0.000 | ||
| 3649 | 2025.10.14 09:00 | modify | 1218 | 0.10 | 175.662 | 178.662 | 174.062 | ||
| 3650 | 2025.10.14 10:00 | sell | 1219 | 0.10 | 175.763 | 0.000 | 0.000 | ||
| 3651 | 2025.10.14 10:00 | modify | 1219 | 0.10 | 175.763 | 178.763 | 174.163 | ||
| 3652 | 2025.10.14 11:00 | sell | 1220 | 0.10 | 175.548 | 0.000 | 0.000 | ||
| 3653 | 2025.10.14 11:00 | modify | 1220 | 0.10 | 175.548 | 178.548 | 173.948 | ||
| 3654 | 2025.10.14 12:00 | sell | 1221 | 0.10 | 175.697 | 0.000 | 0.000 | ||
| 3655 | 2025.10.14 12:00 | modify | 1221 | 0.10 | 175.697 | 178.697 | 174.097 | ||
| 3656 | 2025.10.15 07:00 | sell | 1222 | 0.10 | 175.718 | 0.000 | 0.000 | ||
| 3657 | 2025.10.15 07:00 | modify | 1222 | 0.10 | 175.718 | 178.718 | 174.118 | ||
| 3658 | 2025.10.15 08:00 | sell | 1223 | 0.10 | 175.982 | 0.000 | 0.000 | ||
| 3659 | 2025.10.15 08:00 | modify | 1223 | 0.10 | 175.982 | 178.982 | 174.382 | ||
| 3660 | 2025.10.15 09:00 | sell | 1224 | 0.10 | 175.903 | 0.000 | 0.000 | ||
| 3661 | 2025.10.15 09:00 | modify | 1224 | 0.10 | 175.903 | 178.903 | 174.303 | ||
| 3662 | 2025.10.15 10:00 | close | 1224 | 0.10 | 176.113 | 178.903 | 174.303 | -13.30 | 10906.14 |
| 3663 | 2025.10.15 10:00 | close | 1223 | 0.10 | 176.113 | 178.982 | 174.382 | -8.29 | 10897.85 |
| 3664 | 2025.10.15 10:00 | close | 1222 | 0.10 | 176.113 | 178.718 | 174.118 | -25.01 | 10872.84 |
| 3665 | 2025.10.15 10:00 | close | 1221 | 0.10 | 176.113 | 178.697 | 174.097 | -27.25 | 10845.59 |
| 3666 | 2025.10.15 10:00 | close | 1220 | 0.10 | 176.113 | 178.548 | 173.948 | -36.68 | 10808.92 |
| 3667 | 2025.10.15 10:00 | close | 1219 | 0.10 | 176.113 | 178.763 | 174.163 | -23.07 | 10785.85 |
| 3668 | 2025.10.15 10:00 | close | 1218 | 0.10 | 176.113 | 178.662 | 174.062 | -29.46 | 10756.40 |
| 3669 | 2025.10.15 10:00 | close | 1217 | 0.10 | 176.113 | 178.504 | 173.904 | -39.47 | 10716.93 |
| 3670 | 2025.10.15 10:00 | close | 1216 | 0.10 | 176.113 | 178.744 | 174.144 | -24.27 | 10692.67 |
| 3671 | 2025.10.15 10:00 | close | 1215 | 0.10 | 176.113 | 178.966 | 174.366 | -11.12 | 10681.55 |
| 3672 | 2025.10.15 10:00 | close | 1214 | 0.10 | 176.113 | 179.266 | 174.666 | 7.88 | 10689.43 |
| 3673 | 2025.10.15 10:00 | buy | 1225 | 0.10 | 176.113 | 0.000 | 0.000 | ||
| 3674 | 2025.10.15 10:00 | modify | 1225 | 0.10 | 176.113 | 173.113 | 177.713 | ||
| 3675 | 2025.10.15 11:00 | buy | 1226 | 0.10 | 175.977 | 0.000 | 0.000 | ||
| 3676 | 2025.10.15 11:00 | modify | 1226 | 0.10 | 175.977 | 172.977 | 177.577 | ||
| 3677 | 2025.10.15 12:00 | buy | 1227 | 0.10 | 176.072 | 0.000 | 0.000 | ||
| 3678 | 2025.10.15 12:00 | modify | 1227 | 0.10 | 176.072 | 173.072 | 177.672 | ||
| 3679 | 2025.10.16 07:00 | buy | 1228 | 0.10 | 176.235 | 0.000 | 0.000 | ||
| 3680 | 2025.10.16 07:00 | modify | 1228 | 0.10 | 176.235 | 173.235 | 177.835 | ||
| 3681 | 2025.10.16 08:00 | buy | 1229 | 0.10 | 176.253 | 0.000 | 0.000 | ||
| 3682 | 2025.10.16 08:00 | modify | 1229 | 0.10 | 176.253 | 173.253 | 177.853 | ||
| 3683 | 2025.10.16 09:00 | buy | 1230 | 0.10 | 176.362 | 0.000 | 0.000 | ||
| 3684 | 2025.10.16 09:00 | modify | 1230 | 0.10 | 176.362 | 173.362 | 177.962 | ||
| 3685 | 2025.10.16 10:00 | buy | 1231 | 0.10 | 176.408 | 0.000 | 0.000 | ||
| 3686 | 2025.10.16 10:00 | modify | 1231 | 0.10 | 176.408 | 173.408 | 178.008 | ||
| 3687 | 2025.10.16 11:00 | buy | 1232 | 0.10 | 176.231 | 0.000 | 0.000 | ||
| 3688 | 2025.10.16 11:00 | modify | 1232 | 0.10 | 176.231 | 173.231 | 177.831 | ||
| 3689 | 2025.10.16 12:00 | buy | 1233 | 0.10 | 176.282 | 0.000 | 0.000 | ||
| 3690 | 2025.10.16 12:00 | modify | 1233 | 0.10 | 176.282 | 173.282 | 177.882 | ||
| 3691 | 2025.10.17 07:00 | close | 1233 | 0.10 | 175.221 | 173.282 | 177.882 | -66.96 | 10622.47 |
| 3692 | 2025.10.17 07:00 | close | 1232 | 0.10 | 175.221 | 173.231 | 177.831 | -63.73 | 10558.75 |
| 3693 | 2025.10.17 07:00 | close | 1231 | 0.10 | 175.221 | 173.408 | 178.008 | -74.94 | 10483.81 |
| 3694 | 2025.10.17 07:00 | close | 1230 | 0.10 | 175.221 | 173.362 | 177.962 | -72.03 | 10411.79 |
| 3695 | 2025.10.17 07:00 | close | 1229 | 0.10 | 175.221 | 173.253 | 177.853 | -65.13 | 10346.66 |
| 3696 | 2025.10.17 07:00 | close | 1228 | 0.10 | 175.221 | 173.235 | 177.835 | -63.99 | 10282.68 |
| 3697 | 2025.10.17 07:00 | close | 1227 | 0.10 | 175.221 | 173.072 | 177.672 | -52.98 | 10229.70 |
| 3698 | 2025.10.17 07:00 | close | 1226 | 0.10 | 175.221 | 172.977 | 177.577 | -46.97 | 10182.73 |
| 3699 | 2025.10.17 07:00 | close | 1225 | 0.10 | 175.221 | 173.113 | 177.713 | -55.58 | 10127.15 |
| 3700 | 2025.10.17 07:00 | sell | 1234 | 0.10 | 175.221 | 0.000 | 0.000 | ||
| 3701 | 2025.10.17 07:00 | modify | 1234 | 0.10 | 175.221 | 178.221 | 173.621 | ||
| 3702 | 2025.10.17 08:00 | sell | 1235 | 0.10 | 175.326 | 0.000 | 0.000 | ||
| 3703 | 2025.10.17 08:00 | modify | 1235 | 0.10 | 175.326 | 178.326 | 173.726 | ||
| 3704 | 2025.10.17 09:00 | sell | 1236 | 0.10 | 175.196 | 0.000 | 0.000 | ||
| 3705 | 2025.10.17 09:00 | modify | 1236 | 0.10 | 175.196 | 178.196 | 173.596 | ||
| 3706 | 2025.10.17 10:00 | sell | 1237 | 0.10 | 175.131 | 0.000 | 0.000 | ||
| 3707 | 2025.10.17 10:00 | modify | 1237 | 0.10 | 175.131 | 178.131 | 173.531 | ||
| 3708 | 2025.10.17 11:00 | sell | 1238 | 0.10 | 175.263 | 0.000 | 0.000 | ||
| 3709 | 2025.10.17 11:00 | modify | 1238 | 0.10 | 175.263 | 178.263 | 173.663 | ||
| 3710 | 2025.10.17 12:00 | sell | 1239 | 0.10 | 175.550 | 0.000 | 0.000 | ||
| 3711 | 2025.10.17 12:00 | modify | 1239 | 0.10 | 175.550 | 178.550 | 173.950 | ||
| 3712 | 2025.10.20 07:00 | close | 1239 | 0.10 | 175.708 | 178.550 | 173.950 | -10.91 | 10116.24 |
| 3713 | 2025.10.20 07:00 | close | 1238 | 0.10 | 175.708 | 178.263 | 173.663 | -29.08 | 10087.17 |
| 3714 | 2025.10.20 07:00 | close | 1237 | 0.10 | 175.708 | 178.131 | 173.531 | -37.44 | 10049.73 |
| 3715 | 2025.10.20 07:00 | close | 1236 | 0.10 | 175.708 | 178.196 | 173.596 | -33.33 | 10016.41 |
| 3716 | 2025.10.20 07:00 | close | 1235 | 0.10 | 175.708 | 178.326 | 173.726 | -25.10 | 9991.31 |
| 3717 | 2025.10.20 07:00 | close | 1234 | 0.10 | 175.708 | 178.221 | 173.621 | -31.74 | 9959.57 |
| 3718 | 2025.10.20 07:00 | buy | 1240 | 0.10 | 175.708 | 0.000 | 0.000 | ||
| 3719 | 2025.10.20 07:00 | modify | 1240 | 0.10 | 175.708 | 172.708 | 177.308 | ||
| 3720 | 2025.10.20 08:00 | close | 1240 | 0.10 | 175.807 | 172.708 | 177.308 | 6.27 | 9965.84 |
| 3721 | 2025.10.20 08:00 | sell | 1241 | 0.10 | 175.807 | 0.000 | 0.000 | ||
| 3722 | 2025.10.20 08:00 | modify | 1241 | 0.10 | 175.807 | 178.807 | 174.207 | ||
| 3723 | 2025.10.20 09:00 | sell | 1242 | 0.10 | 175.634 | 0.000 | 0.000 | ||
| 3724 | 2025.10.20 09:00 | modify | 1242 | 0.10 | 175.634 | 178.634 | 174.034 | ||
| 3725 | 2025.10.20 10:00 | sell | 1243 | 0.10 | 175.780 | 0.000 | 0.000 | ||
| 3726 | 2025.10.20 10:00 | modify | 1243 | 0.10 | 175.780 | 178.780 | 174.180 | ||
| 3727 | 2025.10.20 11:00 | sell | 1244 | 0.10 | 175.629 | 0.000 | 0.000 | ||
| 3728 | 2025.10.20 11:00 | modify | 1244 | 0.10 | 175.629 | 178.629 | 174.029 | ||
| 3729 | 2025.10.20 12:00 | sell | 1245 | 0.10 | 175.665 | 0.000 | 0.000 | ||
| 3730 | 2025.10.20 12:00 | modify | 1245 | 0.10 | 175.665 | 178.665 | 174.065 | ||
| 3731 | 2025.10.21 07:00 | close | 1245 | 0.10 | 175.973 | 178.665 | 174.065 | -20.41 | 9945.44 |
| 3732 | 2025.10.21 07:00 | close | 1244 | 0.10 | 175.973 | 178.629 | 174.029 | -22.69 | 9922.75 |
| 3733 | 2025.10.21 07:00 | close | 1243 | 0.10 | 175.973 | 178.780 | 174.180 | -13.13 | 9909.63 |
| 3734 | 2025.10.21 07:00 | close | 1242 | 0.10 | 175.973 | 178.634 | 174.034 | -22.38 | 9887.25 |
| 3735 | 2025.10.21 07:00 | close | 1241 | 0.10 | 175.973 | 178.807 | 174.207 | -11.42 | 9875.84 |
| 3736 | 2025.10.21 07:00 | buy | 1246 | 0.10 | 175.973 | 0.000 | 0.000 | ||
| 3737 | 2025.10.21 07:00 | modify | 1246 | 0.10 | 175.973 | 172.973 | 177.573 | ||
| 3738 | 2025.10.21 08:00 | buy | 1247 | 0.10 | 175.754 | 0.000 | 0.000 | ||
| 3739 | 2025.10.21 08:00 | modify | 1247 | 0.10 | 175.754 | 172.754 | 177.354 | ||
| 3740 | 2025.10.21 09:00 | buy | 1248 | 0.10 | 176.215 | 0.000 | 0.000 | ||
| 3741 | 2025.10.21 09:00 | modify | 1248 | 0.10 | 176.215 | 173.215 | 177.815 | ||
| 3742 | 2025.10.21 10:00 | buy | 1249 | 0.10 | 176.430 | 0.000 | 0.000 | ||
| 3743 | 2025.10.21 10:00 | modify | 1249 | 0.10 | 176.430 | 173.430 | 178.030 | ||
| 3744 | 2025.10.21 11:00 | buy | 1250 | 0.10 | 176.534 | 0.000 | 0.000 | ||
| 3745 | 2025.10.21 11:00 | modify | 1250 | 0.10 | 176.534 | 173.534 | 178.134 | ||
| 3746 | 2025.10.21 12:00 | buy | 1251 | 0.10 | 176.486 | 0.000 | 0.000 | ||
| 3747 | 2025.10.21 12:00 | modify | 1251 | 0.10 | 176.486 | 173.486 | 178.086 | ||
| 3748 | 2025.10.22 07:00 | close | 1251 | 0.10 | 176.158 | 173.486 | 178.086 | -20.55 | 9855.29 |
| 3749 | 2025.10.22 07:00 | close | 1250 | 0.10 | 176.158 | 173.534 | 178.134 | -23.59 | 9831.71 |
| 3750 | 2025.10.22 07:00 | close | 1249 | 0.10 | 176.158 | 173.430 | 178.030 | -17.00 | 9814.71 |
| 3751 | 2025.10.22 07:00 | close | 1248 | 0.10 | 176.158 | 173.215 | 177.815 | -3.39 | 9811.33 |
| 3752 | 2025.10.22 07:00 | close | 1247 | 0.10 | 176.158 | 172.754 | 177.354 | 25.80 | 9837.13 |
| 3753 | 2025.10.22 07:00 | close | 1246 | 0.10 | 176.158 | 172.973 | 177.573 | 11.94 | 9849.08 |
| 3754 | 2025.10.22 07:00 | sell | 1252 | 0.10 | 176.158 | 0.000 | 0.000 | ||
| 3755 | 2025.10.22 07:00 | modify | 1252 | 0.10 | 176.158 | 179.158 | 174.558 | ||
| 3756 | 2025.10.22 08:00 | close | 1252 | 0.10 | 176.161 | 179.158 | 174.558 | -0.19 | 9848.89 |
| 3757 | 2025.10.22 08:00 | buy | 1253 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 3758 | 2025.10.22 08:00 | modify | 1253 | 0.10 | 176.161 | 173.161 | 177.761 | ||
| 3759 | 2025.10.22 09:00 | buy | 1254 | 0.10 | 175.952 | 0.000 | 0.000 | ||
| 3760 | 2025.10.22 09:00 | modify | 1254 | 0.10 | 175.952 | 172.952 | 177.552 | ||
| 3761 | 2025.10.22 10:00 | close | 1254 | 0.10 | 176.026 | 172.952 | 177.552 | 4.68 | 9853.57 |
| 3762 | 2025.10.22 10:00 | close | 1253 | 0.10 | 176.026 | 173.161 | 177.761 | -8.55 | 9845.02 |
| 3763 | 2025.10.22 10:00 | sell | 1255 | 0.10 | 176.026 | 0.000 | 0.000 | ||
| 3764 | 2025.10.22 10:00 | modify | 1255 | 0.10 | 176.026 | 179.026 | 174.426 | ||
| 3765 | 2025.10.22 11:00 | sell | 1256 | 0.10 | 175.892 | 0.000 | 0.000 | ||
| 3766 | 2025.10.22 11:00 | modify | 1256 | 0.10 | 175.892 | 178.892 | 174.292 | ||
| 3767 | 2025.10.22 12:00 | sell | 1257 | 0.10 | 175.807 | 0.000 | 0.000 | ||
| 3768 | 2025.10.22 12:00 | modify | 1257 | 0.10 | 175.807 | 178.807 | 174.207 | ||
| 3769 | 2025.10.23 07:00 | close | 1257 | 0.10 | 177.004 | 178.807 | 174.207 | -78.50 | 9766.52 |
| 3770 | 2025.10.23 07:00 | close | 1256 | 0.10 | 177.004 | 178.892 | 174.292 | -73.12 | 9693.41 |
| 3771 | 2025.10.23 07:00 | close | 1255 | 0.10 | 177.004 | 179.026 | 174.426 | -64.64 | 9628.77 |
| 3772 | 2025.10.23 07:00 | buy | 1258 | 0.10 | 177.004 | 0.000 | 0.000 | ||
| 3773 | 2025.10.23 07:00 | modify | 1258 | 0.10 | 177.004 | 174.004 | 178.604 | ||
| 3774 | 2025.10.23 08:00 | buy | 1259 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 3775 | 2025.10.23 08:00 | modify | 1259 | 0.10 | 176.929 | 173.929 | 178.529 | ||
| 3776 | 2025.10.23 09:00 | buy | 1260 | 0.10 | 176.997 | 0.000 | 0.000 | ||
| 3777 | 2025.10.23 09:00 | modify | 1260 | 0.10 | 176.997 | 173.997 | 178.597 | ||
| 3778 | 2025.10.23 10:00 | buy | 1261 | 0.10 | 176.916 | 0.000 | 0.000 | ||
| 3779 | 2025.10.23 10:00 | modify | 1261 | 0.10 | 176.916 | 173.916 | 178.516 | ||
| 3780 | 2025.10.23 11:00 | buy | 1262 | 0.10 | 177.055 | 0.000 | 0.000 | ||
| 3781 | 2025.10.23 11:00 | modify | 1262 | 0.10 | 177.055 | 174.055 | 178.655 | ||
| 3782 | 2025.10.23 12:00 | buy | 1263 | 0.10 | 176.932 | 0.000 | 0.000 | ||
| 3783 | 2025.10.23 12:00 | modify | 1263 | 0.10 | 176.932 | 173.932 | 178.532 | ||
| 3784 | 2025.10.24 07:00 | buy | 1264 | 0.10 | 177.620 | 0.000 | 0.000 | ||
| 3785 | 2025.10.24 07:00 | modify | 1264 | 0.10 | 177.620 | 174.620 | 179.220 | ||
| 3786 | 2025.10.24 08:00 | buy | 1265 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 3787 | 2025.10.24 08:00 | modify | 1265 | 0.10 | 177.590 | 174.590 | 179.190 | ||
| 3788 | 2025.10.24 09:00 | buy | 1266 | 0.10 | 177.603 | 0.000 | 0.000 | ||
| 3789 | 2025.10.24 09:00 | modify | 1266 | 0.10 | 177.603 | 174.603 | 179.203 | ||
| 3790 | 2025.10.24 10:00 | buy | 1267 | 0.10 | 177.642 | 0.000 | 0.000 | ||
| 3791 | 2025.10.24 10:00 | modify | 1267 | 0.10 | 177.642 | 174.642 | 179.242 | ||
| 3792 | 2025.10.24 11:00 | buy | 1268 | 0.10 | 177.682 | 0.000 | 0.000 | ||
| 3793 | 2025.10.24 11:00 | modify | 1268 | 0.10 | 177.682 | 174.682 | 179.282 | ||
| 3794 | 2025.10.24 12:00 | buy | 1269 | 0.10 | 177.663 | 0.000 | 0.000 | ||
| 3795 | 2025.10.24 12:00 | modify | 1269 | 0.10 | 177.663 | 174.663 | 179.263 | ||
| 3796 | 2025.10.27 07:00 | close | 1269 | 0.10 | 177.862 | 174.663 | 179.263 | 12.82 | 9641.60 |
| 3797 | 2025.10.27 07:00 | close | 1268 | 0.10 | 177.862 | 174.682 | 179.282 | 11.61 | 9653.21 |
| 3798 | 2025.10.27 07:00 | close | 1267 | 0.10 | 177.862 | 174.642 | 179.242 | 14.15 | 9667.37 |
| 3799 | 2025.10.27 07:00 | close | 1266 | 0.10 | 177.862 | 174.603 | 179.203 | 16.62 | 9683.99 |
| 3800 | 2025.10.27 07:00 | close | 1265 | 0.10 | 177.862 | 174.590 | 179.190 | 17.44 | 9701.44 |
| 3801 | 2025.10.27 07:00 | close | 1264 | 0.10 | 177.862 | 174.620 | 179.220 | 15.54 | 9716.98 |
| 3802 | 2025.10.27 07:00 | close | 1263 | 0.10 | 177.862 | 173.932 | 178.532 | 59.34 | 9776.32 |
| 3803 | 2025.10.27 07:00 | close | 1262 | 0.10 | 177.862 | 174.055 | 178.655 | 51.55 | 9827.87 |
| 3804 | 2025.10.27 07:00 | close | 1261 | 0.10 | 177.862 | 173.916 | 178.516 | 60.35 | 9888.22 |
| 3805 | 2025.10.27 07:00 | close | 1260 | 0.10 | 177.862 | 173.997 | 178.597 | 55.22 | 9943.44 |
| 3806 | 2025.10.27 07:00 | close | 1259 | 0.10 | 177.862 | 173.929 | 178.529 | 59.53 | 10002.97 |
| 3807 | 2025.10.27 07:00 | close | 1258 | 0.10 | 177.862 | 174.004 | 178.604 | 54.78 | 10057.75 |
| 3808 | 2025.10.27 07:00 | sell | 1270 | 0.10 | 177.862 | 0.000 | 0.000 | ||
| 3809 | 2025.10.27 07:00 | modify | 1270 | 0.10 | 177.862 | 180.862 | 176.262 | ||
| 3810 | 2025.10.27 08:00 | sell | 1271 | 0.10 | 177.803 | 0.000 | 0.000 | ||
| 3811 | 2025.10.27 08:00 | modify | 1271 | 0.10 | 177.803 | 180.803 | 176.203 | ||
| 3812 | 2025.10.27 09:00 | sell | 1272 | 0.10 | 177.696 | 0.000 | 0.000 | ||
| 3813 | 2025.10.27 09:00 | modify | 1272 | 0.10 | 177.696 | 180.696 | 176.096 | ||
| 3814 | 2025.10.27 10:00 | sell | 1273 | 0.10 | 177.771 | 0.000 | 0.000 | ||
| 3815 | 2025.10.27 10:00 | modify | 1273 | 0.10 | 177.771 | 180.771 | 176.171 | ||
| 3816 | 2025.10.27 11:00 | sell | 1274 | 0.10 | 177.847 | 0.000 | 0.000 | ||
| 3817 | 2025.10.27 11:00 | modify | 1274 | 0.10 | 177.847 | 180.847 | 176.247 | ||
| 3818 | 2025.10.27 12:00 | sell | 1275 | 0.10 | 177.759 | 0.000 | 0.000 | ||
| 3819 | 2025.10.27 12:00 | modify | 1275 | 0.10 | 177.759 | 180.759 | 176.159 | ||
| 3820 | 2025.10.28 07:00 | sell | 1276 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 3821 | 2025.10.28 07:00 | modify | 1276 | 0.10 | 177.187 | 180.187 | 175.587 | ||
| 3822 | 2025.10.28 08:00 | sell | 1277 | 0.10 | 177.323 | 0.000 | 0.000 | ||
| 3823 | 2025.10.28 08:00 | modify | 1277 | 0.10 | 177.323 | 180.323 | 175.723 | ||
| 3824 | 2025.10.28 09:00 | sell | 1278 | 0.10 | 177.055 | 0.000 | 0.000 | ||
| 3825 | 2025.10.28 09:00 | modify | 1278 | 0.10 | 177.055 | 180.055 | 175.455 | ||
| 3826 | 2025.10.28 10:00 | sell | 1279 | 0.10 | 177.085 | 0.000 | 0.000 | ||
| 3827 | 2025.10.28 10:00 | modify | 1279 | 0.10 | 177.085 | 180.085 | 175.485 | ||
| 3828 | 2025.10.28 11:00 | sell | 1280 | 0.10 | 177.134 | 0.000 | 0.000 | ||
| 3829 | 2025.10.28 11:00 | modify | 1280 | 0.10 | 177.134 | 180.134 | 175.534 | ||
| 3830 | 2025.10.28 12:00 | sell | 1281 | 0.10 | 177.259 | 0.000 | 0.000 | ||
| 3831 | 2025.10.28 12:00 | modify | 1281 | 0.10 | 177.259 | 180.259 | 175.659 | ||
| 3832 | 2025.10.29 07:00 | sell | 1282 | 0.10 | 176.948 | 0.000 | 0.000 | ||
| 3833 | 2025.10.29 07:00 | modify | 1282 | 0.10 | 176.948 | 179.948 | 175.348 | ||
| 3834 | 2025.10.29 08:00 | sell | 1283 | 0.10 | 176.881 | 0.000 | 0.000 | ||
| 3835 | 2025.10.29 08:00 | modify | 1283 | 0.10 | 176.881 | 179.881 | 175.281 | ||
| 3836 | 2025.10.29 09:00 | close | 1283 | 0.10 | 177.094 | 179.881 | 175.281 | -13.49 | 10044.26 |
| 3837 | 2025.10.29 09:00 | close | 1282 | 0.10 | 177.094 | 179.948 | 175.348 | -9.25 | 10035.01 |
| 3838 | 2025.10.29 09:00 | close | 1281 | 0.10 | 177.094 | 180.259 | 175.659 | 9.53 | 10044.54 |
| 3839 | 2025.10.29 09:00 | close | 1280 | 0.10 | 177.094 | 180.134 | 175.534 | 1.62 | 10046.17 |
| 3840 | 2025.10.29 09:00 | close | 1279 | 0.10 | 177.094 | 180.085 | 175.485 | -1.48 | 10044.69 |
| 3841 | 2025.10.29 09:00 | close | 1278 | 0.10 | 177.094 | 180.055 | 175.455 | -3.38 | 10041.32 |
| 3842 | 2025.10.29 09:00 | close | 1277 | 0.10 | 177.094 | 180.323 | 175.723 | 13.59 | 10054.91 |
| 3843 | 2025.10.29 09:00 | close | 1276 | 0.10 | 177.094 | 180.187 | 175.587 | 4.98 | 10059.90 |
| 3844 | 2025.10.29 09:00 | close | 1275 | 0.10 | 177.094 | 180.759 | 176.159 | 40.29 | 10100.19 |
| 3845 | 2025.10.29 09:00 | close | 1274 | 0.10 | 177.094 | 180.847 | 176.247 | 45.86 | 10146.05 |
| 3846 | 2025.10.29 09:00 | close | 1273 | 0.10 | 177.094 | 180.771 | 176.171 | 41.05 | 10187.10 |
| 3847 | 2025.10.29 09:00 | close | 1272 | 0.10 | 177.094 | 180.696 | 176.096 | 36.30 | 10223.40 |
| 3848 | 2025.10.29 09:00 | close | 1271 | 0.10 | 177.094 | 180.803 | 176.203 | 43.07 | 10266.47 |
| 3849 | 2025.10.29 09:00 | close | 1270 | 0.10 | 177.094 | 180.862 | 176.262 | 46.81 | 10313.27 |
| 3850 | 2025.10.29 09:00 | buy | 1284 | 0.10 | 177.094 | 0.000 | 0.000 | ||
| 3851 | 2025.10.29 09:00 | modify | 1284 | 0.10 | 177.094 | 174.094 | 178.694 | ||
| 3852 | 2025.10.29 10:00 | buy | 1285 | 0.10 | 177.244 | 0.000 | 0.000 | ||
| 3853 | 2025.10.29 10:00 | modify | 1285 | 0.10 | 177.244 | 174.244 | 178.844 | ||
| 3854 | 2025.10.29 11:00 | buy | 1286 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 3855 | 2025.10.29 11:00 | modify | 1286 | 0.10 | 177.351 | 174.351 | 178.951 | ||
| 3856 | 2025.10.29 12:00 | buy | 1287 | 0.10 | 177.231 | 0.000 | 0.000 | ||
| 3857 | 2025.10.29 12:00 | modify | 1287 | 0.10 | 177.231 | 174.231 | 178.831 | ||
| 3858 | 2025.10.30 07:00 | buy | 1288 | 0.10 | 178.210 | 0.000 | 0.000 | ||
| 3859 | 2025.10.30 07:00 | modify | 1288 | 0.10 | 178.210 | 175.210 | 179.810 | ||
| 3860 | 2025.10.30 08:00 | buy | 1289 | 0.10 | 178.281 | 0.000 | 0.000 | ||
| 3861 | 2025.10.30 08:00 | modify | 1289 | 0.10 | 178.281 | 175.281 | 179.881 | ||
| 3862 | 2025.10.30 08:34 | t/p | 1284 | 0.10 | 178.694 | 174.094 | 178.694 | 101.99 | 10415.27 |
| 3863 | 2025.10.30 09:00 | buy | 1290 | 0.10 | 178.633 | 0.000 | 0.000 | ||
| 3864 | 2025.10.30 09:00 | modify | 1290 | 0.10 | 178.633 | 175.633 | 180.233 | ||
| 3865 | 2025.10.30 10:00 | buy | 1291 | 0.10 | 178.674 | 0.000 | 0.000 | ||
| 3866 | 2025.10.30 10:00 | modify | 1291 | 0.10 | 178.674 | 175.674 | 180.274 | ||
| 3867 | 2025.10.30 11:00 | buy | 1292 | 0.10 | 178.733 | 0.000 | 0.000 | ||
| 3868 | 2025.10.30 11:00 | modify | 1292 | 0.10 | 178.733 | 175.733 | 180.333 | ||
| 3869 | 2025.10.30 12:00 | buy | 1293 | 0.10 | 178.780 | 0.000 | 0.000 | ||
| 3870 | 2025.10.30 12:00 | modify | 1293 | 0.10 | 178.780 | 175.780 | 180.380 | ||
| 3871 | 2025.10.31 07:00 | close | 1293 | 0.10 | 178.311 | 175.780 | 180.380 | -29.48 | 10385.79 |
| 3872 | 2025.10.31 07:00 | close | 1292 | 0.10 | 178.311 | 175.733 | 180.333 | -26.50 | 10359.30 |
| 3873 | 2025.10.31 07:00 | close | 1291 | 0.10 | 178.311 | 175.674 | 180.274 | -22.76 | 10336.54 |
| 3874 | 2025.10.31 07:00 | close | 1290 | 0.10 | 178.311 | 175.633 | 180.233 | -20.17 | 10316.38 |
| 3875 | 2025.10.31 07:00 | close | 1289 | 0.10 | 178.311 | 175.281 | 179.881 | 2.12 | 10318.50 |
| 3876 | 2025.10.31 07:00 | close | 1288 | 0.10 | 178.311 | 175.210 | 179.810 | 6.62 | 10325.13 |
| 3877 | 2025.10.31 07:00 | close | 1287 | 0.10 | 178.311 | 174.231 | 178.831 | 69.29 | 10394.42 |
| 3878 | 2025.10.31 07:00 | close | 1286 | 0.10 | 178.311 | 174.351 | 178.951 | 61.69 | 10456.11 |
| 3879 | 2025.10.31 07:00 | close | 1285 | 0.10 | 178.311 | 174.244 | 178.844 | 68.47 | 10524.58 |
| 3880 | 2025.10.31 07:00 | sell | 1294 | 0.10 | 178.311 | 0.000 | 0.000 | ||
| 3881 | 2025.10.31 07:00 | modify | 1294 | 0.10 | 178.311 | 181.311 | 176.711 | ||
| 3882 | 2025.10.31 08:00 | sell | 1295 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 3883 | 2025.10.31 08:00 | modify | 1295 | 0.10 | 178.464 | 181.464 | 176.864 | ||
| 3884 | 2025.10.31 09:00 | close | 1295 | 0.10 | 178.512 | 181.464 | 176.864 | -3.04 | 10521.54 |
| 3885 | 2025.10.31 09:00 | close | 1294 | 0.10 | 178.512 | 181.311 | 176.711 | -12.72 | 10508.82 |
| 3886 | 2025.10.31 09:00 | buy | 1296 | 0.10 | 178.512 | 0.000 | 0.000 | ||
| 3887 | 2025.10.31 09:00 | modify | 1296 | 0.10 | 178.512 | 175.512 | 180.112 | ||
| 3888 | 2025.10.31 10:00 | buy | 1297 | 0.10 | 178.467 | 0.000 | 0.000 | ||
| 3889 | 2025.10.31 10:00 | modify | 1297 | 0.10 | 178.467 | 175.467 | 180.067 | ||
| 3890 | 2025.10.31 11:00 | buy | 1298 | 0.10 | 178.384 | 0.000 | 0.000 | ||
| 3891 | 2025.10.31 11:00 | modify | 1298 | 0.10 | 178.384 | 175.384 | 179.984 | ||
| 3892 | 2025.10.31 12:00 | buy | 1299 | 0.10 | 178.286 | 0.000 | 0.000 | ||
| 3893 | 2025.10.31 12:00 | modify | 1299 | 0.10 | 178.286 | 175.286 | 179.886 | ||
| 3894 | 2025.11.03 07:00 | buy | 1300 | 0.10 | 177.926 | 0.000 | 0.000 | ||
| 3895 | 2025.11.03 07:00 | modify | 1300 | 0.10 | 177.926 | 174.926 | 179.526 | ||
| 3896 | 2025.11.03 08:00 | buy | 1301 | 0.10 | 177.869 | 0.000 | 0.000 | ||
| 3897 | 2025.11.03 08:00 | modify | 1301 | 0.10 | 177.869 | 174.869 | 179.469 | ||
| 3898 | 2025.11.03 09:00 | buy | 1302 | 0.10 | 177.460 | 0.000 | 0.000 | ||
| 3899 | 2025.11.03 09:00 | modify | 1302 | 0.10 | 177.460 | 174.460 | 179.060 | ||
| 3900 | 2025.11.03 10:00 | buy | 1303 | 0.10 | 177.541 | 0.000 | 0.000 | ||
| 3901 | 2025.11.03 10:00 | modify | 1303 | 0.10 | 177.541 | 174.541 | 179.141 | ||
| 3902 | 2025.11.03 11:00 | close | 1303 | 0.10 | 177.531 | 174.541 | 179.141 | -0.64 | 10508.18 |
| 3903 | 2025.11.03 11:00 | close | 1302 | 0.10 | 177.531 | 174.460 | 179.060 | 4.49 | 10512.67 |
| 3904 | 2025.11.03 11:00 | close | 1301 | 0.10 | 177.531 | 174.869 | 179.469 | -21.41 | 10491.26 |
| 3905 | 2025.11.03 11:00 | close | 1300 | 0.10 | 177.531 | 174.926 | 179.526 | -25.02 | 10466.24 |
| 3906 | 2025.11.03 11:00 | close | 1299 | 0.10 | 177.531 | 175.286 | 179.886 | -47.59 | 10418.65 |
| 3907 | 2025.11.03 11:00 | close | 1298 | 0.10 | 177.531 | 175.384 | 179.984 | -53.80 | 10364.86 |
| 3908 | 2025.11.03 11:00 | close | 1297 | 0.10 | 177.531 | 175.467 | 180.067 | -59.05 | 10305.81 |
| 3909 | 2025.11.03 11:00 | close | 1296 | 0.10 | 177.531 | 175.512 | 180.112 | -61.90 | 10243.92 |
| 3910 | 2025.11.03 11:00 | sell | 1304 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 3911 | 2025.11.03 11:00 | modify | 1304 | 0.10 | 177.531 | 180.531 | 175.931 | ||
| 3912 | 2025.11.03 12:00 | sell | 1305 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 3913 | 2025.11.03 12:00 | modify | 1305 | 0.10 | 177.509 | 180.509 | 175.909 | ||
| 3914 | 2025.11.04 07:00 | sell | 1306 | 0.10 | 177.025 | 0.000 | 0.000 | ||
| 3915 | 2025.11.04 07:00 | modify | 1306 | 0.10 | 177.025 | 180.025 | 175.425 | ||
| 3916 | 2025.11.04 08:00 | sell | 1307 | 0.10 | 177.042 | 0.000 | 0.000 | ||
| 3917 | 2025.11.04 08:00 | modify | 1307 | 0.10 | 177.042 | 180.042 | 175.442 | ||
| 3918 | 2025.11.04 09:00 | sell | 1308 | 0.10 | 176.910 | 0.000 | 0.000 | ||
| 3919 | 2025.11.04 09:00 | modify | 1308 | 0.10 | 176.910 | 179.910 | 175.310 | ||
| 3920 | 2025.11.04 10:00 | sell | 1309 | 0.10 | 176.521 | 0.000 | 0.000 | ||
| 3921 | 2025.11.04 10:00 | modify | 1309 | 0.10 | 176.521 | 179.521 | 174.921 | ||
| 3922 | 2025.11.04 11:00 | sell | 1310 | 0.10 | 176.671 | 0.000 | 0.000 | ||
| 3923 | 2025.11.04 11:00 | modify | 1310 | 0.10 | 176.671 | 179.671 | 175.071 | ||
| 3924 | 2025.11.04 12:00 | sell | 1311 | 0.10 | 176.452 | 0.000 | 0.000 | ||
| 3925 | 2025.11.04 12:00 | modify | 1311 | 0.10 | 176.452 | 179.452 | 174.852 | ||
| 3926 | 2025.11.05 01:03 | t/p | 1304 | 0.10 | 175.931 | 180.531 | 175.931 | 99.48 | 10343.40 |
| 3927 | 2025.11.05 01:05 | t/p | 1305 | 0.10 | 175.909 | 180.509 | 175.909 | 99.49 | 10442.89 |
| 3928 | 2025.11.05 07:00 | sell | 1312 | 0.10 | 176.530 | 0.000 | 0.000 | ||
| 3929 | 2025.11.05 07:00 | modify | 1312 | 0.10 | 176.530 | 179.530 | 174.930 | ||
| 3930 | 2025.11.05 08:00 | close | 1312 | 0.10 | 176.421 | 179.530 | 174.930 | 6.90 | 10449.79 |
| 3931 | 2025.11.05 08:00 | close | 1311 | 0.10 | 176.421 | 179.452 | 174.852 | 1.05 | 10450.84 |
| 3932 | 2025.11.05 08:00 | close | 1310 | 0.10 | 176.421 | 179.671 | 175.071 | 14.92 | 10465.77 |
| 3933 | 2025.11.05 08:00 | close | 1309 | 0.10 | 176.421 | 179.521 | 174.921 | 5.42 | 10471.19 |
| 3934 | 2025.11.05 08:00 | close | 1308 | 0.10 | 176.421 | 179.910 | 175.310 | 30.05 | 10501.25 |
| 3935 | 2025.11.05 08:00 | close | 1307 | 0.10 | 176.421 | 180.042 | 175.442 | 38.41 | 10539.66 |
| 3936 | 2025.11.05 08:00 | close | 1306 | 0.10 | 176.421 | 180.025 | 175.425 | 37.33 | 10577.00 |
| 3937 | 2025.11.05 08:00 | buy | 1313 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 3938 | 2025.11.05 08:00 | modify | 1313 | 0.10 | 176.421 | 173.421 | 178.021 | ||
| 3939 | 2025.11.05 09:00 | buy | 1314 | 0.10 | 176.370 | 0.000 | 0.000 | ||
| 3940 | 2025.11.05 09:00 | modify | 1314 | 0.10 | 176.370 | 173.370 | 177.970 | ||
| 3941 | 2025.11.05 10:00 | buy | 1315 | 0.10 | 176.531 | 0.000 | 0.000 | ||
| 3942 | 2025.11.05 10:00 | modify | 1315 | 0.10 | 176.531 | 173.531 | 178.131 | ||
| 3943 | 2025.11.05 11:00 | buy | 1316 | 0.10 | 176.439 | 0.000 | 0.000 | ||
| 3944 | 2025.11.05 11:00 | modify | 1316 | 0.10 | 176.439 | 173.439 | 178.039 | ||
| 3945 | 2025.11.05 12:00 | buy | 1317 | 0.10 | 176.507 | 0.000 | 0.000 | ||
| 3946 | 2025.11.05 12:00 | modify | 1317 | 0.10 | 176.507 | 173.507 | 178.107 | ||
| 3947 | 2025.11.06 07:00 | buy | 1318 | 0.10 | 177.215 | 0.000 | 0.000 | ||
| 3948 | 2025.11.06 07:00 | modify | 1318 | 0.10 | 177.215 | 174.215 | 178.815 | ||
| 3949 | 2025.11.06 08:00 | buy | 1319 | 0.10 | 177.104 | 0.000 | 0.000 | ||
| 3950 | 2025.11.06 08:00 | modify | 1319 | 0.10 | 177.104 | 174.104 | 178.704 | ||
| 3951 | 2025.11.06 09:00 | buy | 1320 | 0.10 | 176.949 | 0.000 | 0.000 | ||
| 3952 | 2025.11.06 09:00 | modify | 1320 | 0.10 | 176.949 | 173.949 | 178.549 | ||
| 3953 | 2025.11.06 10:00 | close | 1320 | 0.10 | 176.983 | 173.949 | 178.549 | 2.15 | 10579.15 |
| 3954 | 2025.11.06 10:00 | close | 1319 | 0.10 | 176.983 | 174.104 | 178.704 | -7.66 | 10571.49 |
| 3955 | 2025.11.06 10:00 | close | 1318 | 0.10 | 176.983 | 174.215 | 178.815 | -14.69 | 10556.80 |
| 3956 | 2025.11.06 10:00 | close | 1317 | 0.10 | 176.983 | 173.507 | 178.107 | 30.81 | 10587.61 |
| 3957 | 2025.11.06 10:00 | close | 1316 | 0.10 | 176.983 | 173.439 | 178.039 | 35.12 | 10622.74 |
| 3958 | 2025.11.06 10:00 | close | 1315 | 0.10 | 176.983 | 173.531 | 178.131 | 29.29 | 10652.03 |
| 3959 | 2025.11.06 10:00 | close | 1314 | 0.10 | 176.983 | 173.370 | 177.970 | 39.49 | 10691.53 |
| 3960 | 2025.11.06 10:00 | close | 1313 | 0.10 | 176.983 | 173.421 | 178.021 | 36.26 | 10727.79 |
| 3961 | 2025.11.06 10:00 | sell | 1321 | 0.10 | 176.983 | 0.000 | 0.000 | ||
| 3962 | 2025.11.06 10:00 | modify | 1321 | 0.10 | 176.983 | 179.983 | 175.383 | ||
| 3963 | 2025.11.06 11:00 | sell | 1322 | 0.10 | 176.966 | 0.000 | 0.000 | ||
| 3964 | 2025.11.06 11:00 | modify | 1322 | 0.10 | 176.966 | 179.966 | 175.366 | ||
| 3965 | 2025.11.06 12:00 | sell | 1323 | 0.10 | 177.002 | 0.000 | 0.000 | ||
| 3966 | 2025.11.06 12:00 | modify | 1323 | 0.10 | 177.002 | 180.002 | 175.402 | ||
| 3967 | 2025.11.07 07:00 | close | 1323 | 0.10 | 177.035 | 180.002 | 175.402 | -3.00 | 10724.80 |
| 3968 | 2025.11.07 07:00 | close | 1322 | 0.10 | 177.035 | 179.966 | 175.366 | -5.28 | 10719.52 |
| 3969 | 2025.11.07 07:00 | close | 1321 | 0.10 | 177.035 | 179.983 | 175.383 | -4.20 | 10715.32 |
| 3970 | 2025.11.07 07:00 | buy | 1324 | 0.10 | 177.035 | 0.000 | 0.000 | ||
| 3971 | 2025.11.07 07:00 | modify | 1324 | 0.10 | 177.035 | 174.035 | 178.635 | ||
| 3972 | 2025.11.07 08:00 | buy | 1325 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 3973 | 2025.11.07 08:00 | modify | 1325 | 0.10 | 176.929 | 173.929 | 178.529 | ||
| 3974 | 2025.11.07 09:00 | buy | 1326 | 0.10 | 177.100 | 0.000 | 0.000 | ||
| 3975 | 2025.11.07 09:00 | modify | 1326 | 0.10 | 177.100 | 174.100 | 178.700 | ||
| 3976 | 2025.11.07 10:00 | buy | 1327 | 0.10 | 177.130 | 0.000 | 0.000 | ||
| 3977 | 2025.11.07 10:00 | modify | 1327 | 0.10 | 177.130 | 174.130 | 178.730 | ||
| 3978 | 2025.11.07 11:00 | buy | 1328 | 0.10 | 177.150 | 0.000 | 0.000 | ||
| 3979 | 2025.11.07 11:00 | modify | 1328 | 0.10 | 177.150 | 174.150 | 178.750 | ||
| 3980 | 2025.11.07 12:00 | buy | 1329 | 0.10 | 177.020 | 0.000 | 0.000 | ||
| 3981 | 2025.11.07 12:00 | modify | 1329 | 0.10 | 177.020 | 174.020 | 178.620 | ||
| 3982 | 2025.11.10 07:00 | buy | 1330 | 0.10 | 177.990 | 0.000 | 0.000 | ||
| 3983 | 2025.11.10 07:00 | modify | 1330 | 0.10 | 177.990 | 174.990 | 179.590 | ||
| 3984 | 2025.11.10 08:00 | buy | 1331 | 0.10 | 178.224 | 0.000 | 0.000 | ||
| 3985 | 2025.11.10 08:00 | modify | 1331 | 0.10 | 178.224 | 175.224 | 179.824 | ||
| 3986 | 2025.11.10 09:00 | buy | 1332 | 0.10 | 178.439 | 0.000 | 0.000 | ||
| 3987 | 2025.11.10 09:00 | modify | 1332 | 0.10 | 178.439 | 175.439 | 180.039 | ||
| 3988 | 2025.11.10 10:00 | buy | 1333 | 0.10 | 178.366 | 0.000 | 0.000 | ||
| 3989 | 2025.11.10 10:00 | modify | 1333 | 0.10 | 178.366 | 175.366 | 179.966 | ||
| 3990 | 2025.11.10 11:00 | buy | 1334 | 0.10 | 178.282 | 0.000 | 0.000 | ||
| 3991 | 2025.11.10 11:00 | modify | 1334 | 0.10 | 178.282 | 175.282 | 179.882 | ||
| 3992 | 2025.11.10 12:00 | buy | 1335 | 0.10 | 178.250 | 0.000 | 0.000 | ||
| 3993 | 2025.11.10 12:00 | modify | 1335 | 0.10 | 178.250 | 175.250 | 179.850 | ||
| 3994 | 2025.11.11 07:00 | buy | 1336 | 0.10 | 178.158 | 0.000 | 0.000 | ||
| 3995 | 2025.11.11 07:00 | modify | 1336 | 0.10 | 178.158 | 175.158 | 179.758 | ||
| 3996 | 2025.11.11 08:00 | buy | 1337 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 3997 | 2025.11.11 08:00 | modify | 1337 | 0.10 | 178.276 | 175.276 | 179.876 | ||
| 3998 | 2025.11.11 09:00 | buy | 1338 | 0.10 | 178.410 | 0.000 | 0.000 | ||
| 3999 | 2025.11.11 09:00 | modify | 1338 | 0.10 | 178.410 | 175.410 | 180.010 | ||
| 4000 | 2025.11.11 10:00 | buy | 1339 | 0.10 | 178.507 | 0.000 | 0.000 | ||
| 4001 | 2025.11.11 10:00 | modify | 1339 | 0.10 | 178.507 | 175.507 | 180.107 | ||
| 4002 | 2025.11.11 10:17 | t/p | 1325 | 0.10 | 178.529 | 173.929 | 178.529 | 101.77 | 10817.09 |
| 4003 | 2025.11.11 11:00 | buy | 1340 | 0.10 | 178.533 | 0.000 | 0.000 | ||
| 4004 | 2025.11.11 11:00 | modify | 1340 | 0.10 | 178.533 | 175.533 | 180.133 | ||
| 4005 | 2025.11.11 12:00 | buy | 1341 | 0.10 | 178.529 | 0.000 | 0.000 | ||
| 4006 | 2025.11.11 12:00 | modify | 1341 | 0.10 | 178.529 | 175.529 | 180.129 | ||
| 4007 | 2025.11.11 14:57 | t/p | 1329 | 0.10 | 178.620 | 174.020 | 178.620 | 101.76 | 10918.85 |
| 4008 | 2025.11.11 14:57 | t/p | 1324 | 0.10 | 178.635 | 174.035 | 178.635 | 101.77 | 11020.62 |
| 4009 | 2025.11.11 15:01 | t/p | 1326 | 0.10 | 178.700 | 174.100 | 178.700 | 101.77 | 11122.39 |
| 4010 | 2025.11.11 15:01 | t/p | 1327 | 0.10 | 178.730 | 174.130 | 178.730 | 101.77 | 11224.16 |
| 4011 | 2025.11.12 02:16 | t/p | 1328 | 0.10 | 178.750 | 174.150 | 178.750 | 101.99 | 11326.16 |
| 4012 | 2025.11.12 07:00 | buy | 1342 | 0.10 | 179.099 | 0.000 | 0.000 | ||
| 4013 | 2025.11.12 07:00 | modify | 1342 | 0.10 | 179.099 | 176.099 | 180.699 | ||
| 4014 | 2025.11.12 08:00 | buy | 1343 | 0.10 | 179.134 | 0.000 | 0.000 | ||
| 4015 | 2025.11.12 08:00 | modify | 1343 | 0.10 | 179.134 | 176.134 | 180.734 | ||
| 4016 | 2025.11.12 09:00 | buy | 1344 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 4017 | 2025.11.12 09:00 | modify | 1344 | 0.10 | 179.198 | 176.198 | 180.798 | ||
| 4018 | 2025.11.12 10:00 | buy | 1345 | 0.10 | 179.182 | 0.000 | 0.000 | ||
| 4019 | 2025.11.12 10:00 | modify | 1345 | 0.10 | 179.182 | 176.182 | 180.782 | ||
| 4020 | 2025.11.12 11:00 | buy | 1346 | 0.10 | 179.210 | 0.000 | 0.000 | ||
| 4021 | 2025.11.12 11:00 | modify | 1346 | 0.10 | 179.210 | 176.210 | 180.810 | ||
| 4022 | 2025.11.12 12:00 | buy | 1347 | 0.10 | 179.261 | 0.000 | 0.000 | ||
| 4023 | 2025.11.12 12:00 | modify | 1347 | 0.10 | 179.261 | 176.261 | 180.861 | ||
| 4024 | 2025.11.13 07:00 | buy | 1348 | 0.10 | 179.475 | 0.000 | 0.000 | ||
| 4025 | 2025.11.13 07:00 | modify | 1348 | 0.10 | 179.475 | 176.475 | 181.075 | ||
| 4026 | 2025.11.13 07:41 | t/p | 1330 | 0.10 | 179.590 | 174.990 | 179.590 | 102.44 | 11428.60 |
| 4027 | 2025.11.13 08:00 | buy | 1349 | 0.10 | 179.677 | 0.000 | 0.000 | ||
| 4028 | 2025.11.13 08:00 | modify | 1349 | 0.10 | 179.677 | 176.677 | 181.277 | ||
| 4029 | 2025.11.13 08:09 | t/p | 1336 | 0.10 | 179.758 | 175.158 | 179.758 | 102.22 | 11530.82 |
| 4030 | 2025.11.13 09:00 | buy | 1350 | 0.10 | 179.706 | 0.000 | 0.000 | ||
| 4031 | 2025.11.13 09:00 | modify | 1350 | 0.10 | 179.706 | 176.706 | 181.306 | ||
| 4032 | 2025.11.13 10:00 | buy | 1351 | 0.10 | 179.537 | 0.000 | 0.000 | ||
| 4033 | 2025.11.13 10:00 | modify | 1351 | 0.10 | 179.537 | 176.537 | 181.137 | ||
| 4034 | 2025.11.13 11:00 | buy | 1352 | 0.10 | 179.675 | 0.000 | 0.000 | ||
| 4035 | 2025.11.13 11:00 | modify | 1352 | 0.10 | 179.675 | 176.675 | 181.275 | ||
| 4036 | 2025.11.13 12:00 | buy | 1353 | 0.10 | 179.629 | 0.000 | 0.000 | ||
| 4037 | 2025.11.13 12:00 | modify | 1353 | 0.10 | 179.629 | 176.629 | 181.229 | ||
| 4038 | 2025.11.13 16:57 | t/p | 1331 | 0.10 | 179.824 | 175.224 | 179.824 | 102.44 | 11633.27 |
| 4039 | 2025.11.13 16:59 | t/p | 1335 | 0.10 | 179.850 | 175.250 | 179.850 | 102.44 | 11735.71 |
| 4040 | 2025.11.13 17:00 | t/p | 1337 | 0.10 | 179.876 | 175.276 | 179.876 | 102.22 | 11837.93 |
| 4041 | 2025.11.13 17:00 | t/p | 1334 | 0.10 | 179.882 | 175.282 | 179.882 | 102.44 | 11940.38 |
| 4042 | 2025.11.14 07:00 | buy | 1354 | 0.10 | 179.946 | 0.000 | 0.000 | ||
| 4043 | 2025.11.14 07:00 | modify | 1354 | 0.10 | 179.946 | 176.946 | 181.546 | ||
| 4044 | 2025.11.14 08:00 | buy | 1355 | 0.10 | 179.960 | 0.000 | 0.000 | ||
| 4045 | 2025.11.14 08:00 | modify | 1355 | 0.10 | 179.960 | 176.960 | 181.560 | ||
| 4046 | 2025.11.14 08:01 | t/p | 1333 | 0.10 | 179.966 | 175.366 | 179.966 | 102.67 | 12043.05 |
| 4047 | 2025.11.14 09:00 | buy | 1356 | 0.10 | 179.766 | 0.000 | 0.000 | ||
| 4048 | 2025.11.14 09:00 | modify | 1356 | 0.10 | 179.766 | 176.766 | 181.366 | ||
| 4049 | 2025.11.14 10:00 | buy | 1357 | 0.10 | 179.804 | 0.000 | 0.000 | ||
| 4050 | 2025.11.14 10:00 | modify | 1357 | 0.10 | 179.804 | 176.804 | 181.404 | ||
| 4051 | 2025.11.14 11:00 | close | 1357 | 0.10 | 179.713 | 176.804 | 181.404 | -5.76 | 12037.29 |
| 4052 | 2025.11.14 11:00 | close | 1356 | 0.10 | 179.713 | 176.766 | 181.366 | -3.35 | 12033.94 |
| 4053 | 2025.11.14 11:00 | close | 1355 | 0.10 | 179.713 | 176.960 | 181.560 | -15.64 | 12018.30 |
| 4054 | 2025.11.14 11:00 | close | 1354 | 0.10 | 179.713 | 176.946 | 181.546 | -14.75 | 12003.55 |
| 4055 | 2025.11.14 11:00 | close | 1353 | 0.10 | 179.713 | 176.629 | 181.229 | 5.54 | 12009.09 |
| 4056 | 2025.11.14 11:00 | close | 1352 | 0.10 | 179.713 | 176.675 | 181.275 | 2.63 | 12011.73 |
| 4057 | 2025.11.14 11:00 | close | 1351 | 0.10 | 179.713 | 176.537 | 181.137 | 11.37 | 12023.10 |
| 4058 | 2025.11.14 11:00 | close | 1350 | 0.10 | 179.713 | 176.706 | 181.306 | 0.67 | 12023.78 |
| 4059 | 2025.11.14 11:00 | close | 1349 | 0.10 | 179.713 | 176.677 | 181.277 | 2.50 | 12026.28 |
| 4060 | 2025.11.14 11:00 | close | 1348 | 0.10 | 179.713 | 176.475 | 181.075 | 15.29 | 12041.58 |
| 4061 | 2025.11.14 11:00 | close | 1347 | 0.10 | 179.713 | 176.261 | 180.861 | 29.53 | 12071.11 |
| 4062 | 2025.11.14 11:00 | close | 1346 | 0.10 | 179.713 | 176.210 | 180.810 | 32.76 | 12103.87 |
| 4063 | 2025.11.14 11:00 | close | 1345 | 0.10 | 179.713 | 176.182 | 180.782 | 34.53 | 12138.40 |
| 4064 | 2025.11.14 11:00 | close | 1344 | 0.10 | 179.713 | 176.198 | 180.798 | 33.52 | 12171.92 |
| 4065 | 2025.11.14 11:00 | close | 1343 | 0.10 | 179.713 | 176.134 | 180.734 | 37.57 | 12209.49 |
| 4066 | 2025.11.14 11:00 | close | 1342 | 0.10 | 179.713 | 176.099 | 180.699 | 39.78 | 12249.27 |
| 4067 | 2025.11.14 11:00 | close | 1341 | 0.10 | 179.713 | 175.529 | 180.129 | 76.10 | 12325.37 |
| 4068 | 2025.11.14 11:00 | close | 1340 | 0.10 | 179.713 | 175.533 | 180.133 | 75.85 | 12401.23 |
| 4069 | 2025.11.14 11:00 | close | 1339 | 0.10 | 179.713 | 175.507 | 180.107 | 77.49 | 12478.72 |
| 4070 | 2025.11.14 11:00 | close | 1338 | 0.10 | 179.713 | 175.410 | 180.010 | 83.63 | 12562.36 |
| 4071 | 2025.11.14 11:00 | close | 1332 | 0.10 | 179.713 | 175.439 | 180.039 | 82.03 | 12644.39 |
| 4072 | 2025.11.14 11:00 | sell | 1358 | 0.10 | 179.713 | 0.000 | 0.000 | ||
| 4073 | 2025.11.14 11:00 | modify | 1358 | 0.10 | 179.713 | 182.713 | 178.113 | ||
| 4074 | 2025.11.14 12:00 | sell | 1359 | 0.10 | 179.700 | 0.000 | 0.000 | ||
| 4075 | 2025.11.14 12:00 | modify | 1359 | 0.10 | 179.700 | 182.700 | 178.100 | ||
| 4076 | 2025.11.17 07:00 | sell | 1360 | 0.10 | 179.541 | 0.000 | 0.000 | ||
| 4077 | 2025.11.17 07:00 | modify | 1360 | 0.10 | 179.541 | 182.541 | 177.941 | ||
| 4078 | 2025.11.17 08:00 | close | 1360 | 0.10 | 179.678 | 182.541 | 177.941 | -8.67 | 12635.72 |
| 4079 | 2025.11.17 08:00 | close | 1359 | 0.10 | 179.678 | 182.700 | 178.100 | 0.48 | 12636.20 |
| 4080 | 2025.11.17 08:00 | close | 1358 | 0.10 | 179.678 | 182.713 | 178.113 | 1.31 | 12637.51 |
| 4081 | 2025.11.17 08:00 | buy | 1361 | 0.10 | 179.678 | 0.000 | 0.000 | ||
| 4082 | 2025.11.17 08:00 | modify | 1361 | 0.10 | 179.678 | 176.678 | 181.278 | ||
| 4083 | 2025.11.17 09:00 | buy | 1362 | 0.10 | 179.543 | 0.000 | 0.000 | ||
| 4084 | 2025.11.17 09:00 | modify | 1362 | 0.10 | 179.543 | 176.543 | 181.143 | ||
| 4085 | 2025.11.17 10:00 | buy | 1363 | 0.10 | 179.561 | 0.000 | 0.000 | ||
| 4086 | 2025.11.17 10:00 | modify | 1363 | 0.10 | 179.561 | 176.561 | 181.161 | ||
| 4087 | 2025.11.17 11:00 | buy | 1364 | 0.10 | 179.593 | 0.000 | 0.000 | ||
| 4088 | 2025.11.17 11:00 | modify | 1364 | 0.10 | 179.593 | 176.593 | 181.193 | ||
| 4089 | 2025.11.17 12:00 | buy | 1365 | 0.10 | 179.607 | 0.000 | 0.000 | ||
| 4090 | 2025.11.17 12:00 | modify | 1365 | 0.10 | 179.607 | 176.607 | 181.207 | ||
| 4091 | 2025.11.18 07:00 | close | 1365 | 0.10 | 179.920 | 176.607 | 181.207 | 20.04 | 12657.56 |
| 4092 | 2025.11.18 07:00 | close | 1364 | 0.10 | 179.920 | 176.593 | 181.193 | 20.92 | 12678.48 |
| 4093 | 2025.11.18 07:00 | close | 1363 | 0.10 | 179.920 | 176.561 | 181.161 | 22.95 | 12701.44 |
| 4094 | 2025.11.18 07:00 | close | 1362 | 0.10 | 179.920 | 176.543 | 181.143 | 24.09 | 12725.53 |
| 4095 | 2025.11.18 07:00 | close | 1361 | 0.10 | 179.920 | 176.678 | 181.278 | 15.54 | 12741.08 |
| 4096 | 2025.11.18 07:00 | sell | 1366 | 0.10 | 179.920 | 0.000 | 0.000 | ||
| 4097 | 2025.11.18 07:00 | modify | 1366 | 0.10 | 179.920 | 182.920 | 178.320 | ||
| 4098 | 2025.11.18 08:00 | sell | 1367 | 0.10 | 179.653 | 0.000 | 0.000 | ||
| 4099 | 2025.11.18 08:00 | modify | 1367 | 0.10 | 179.653 | 182.653 | 178.053 | ||
| 4100 | 2025.11.18 09:00 | sell | 1368 | 0.10 | 179.826 | 0.000 | 0.000 | ||
| 4101 | 2025.11.18 09:00 | modify | 1368 | 0.10 | 179.826 | 182.826 | 178.226 | ||
| 4102 | 2025.11.18 10:00 | sell | 1369 | 0.10 | 179.903 | 0.000 | 0.000 | ||
| 4103 | 2025.11.18 10:00 | modify | 1369 | 0.10 | 179.903 | 182.903 | 178.303 | ||
| 4104 | 2025.11.18 11:00 | sell | 1370 | 0.10 | 180.007 | 0.000 | 0.000 | ||
| 4105 | 2025.11.18 11:00 | modify | 1370 | 0.10 | 180.007 | 183.007 | 178.407 | ||
| 4106 | 2025.11.18 12:00 | close | 1370 | 0.10 | 180.085 | 183.007 | 178.407 | -4.94 | 12736.14 |
| 4107 | 2025.11.18 12:00 | close | 1369 | 0.10 | 180.085 | 182.903 | 178.303 | -11.52 | 12724.62 |
| 4108 | 2025.11.18 12:00 | close | 1368 | 0.10 | 180.085 | 182.826 | 178.226 | -16.40 | 12708.22 |
| 4109 | 2025.11.18 12:00 | close | 1367 | 0.10 | 180.085 | 182.653 | 178.053 | -27.35 | 12680.87 |
| 4110 | 2025.11.18 12:00 | close | 1366 | 0.10 | 180.085 | 182.920 | 178.320 | -10.45 | 12670.42 |
| 4111 | 2025.11.18 12:00 | buy | 1371 | 0.10 | 180.085 | 0.000 | 0.000 | ||
| 4112 | 2025.11.18 12:00 | modify | 1371 | 0.10 | 180.085 | 177.085 | 181.685 | ||
| 4113 | 2025.11.19 07:00 | close | 1371 | 0.10 | 180.116 | 177.085 | 181.685 | 2.19 | 12672.61 |
| 4114 | 2025.11.19 07:00 | sell | 1372 | 0.10 | 180.116 | 0.000 | 0.000 | ||
| 4115 | 2025.11.19 07:00 | modify | 1372 | 0.10 | 180.116 | 183.116 | 178.516 | ||
| 4116 | 2025.11.19 08:00 | close | 1372 | 0.10 | 180.137 | 183.116 | 178.516 | -1.33 | 12671.28 |
| 4117 | 2025.11.19 08:00 | buy | 1373 | 0.10 | 180.137 | 0.000 | 0.000 | ||
| 4118 | 2025.11.19 08:00 | modify | 1373 | 0.10 | 180.137 | 177.137 | 181.737 | ||
| 4119 | 2025.11.19 09:00 | buy | 1374 | 0.10 | 180.155 | 0.000 | 0.000 | ||
| 4120 | 2025.11.19 09:00 | modify | 1374 | 0.10 | 180.155 | 177.155 | 181.755 | ||
| 4121 | 2025.11.19 10:00 | buy | 1375 | 0.10 | 180.517 | 0.000 | 0.000 | ||
| 4122 | 2025.11.19 10:00 | modify | 1375 | 0.10 | 180.517 | 177.517 | 182.117 | ||
| 4123 | 2025.11.19 11:00 | buy | 1376 | 0.10 | 180.790 | 0.000 | 0.000 | ||
| 4124 | 2025.11.19 11:00 | modify | 1376 | 0.10 | 180.790 | 177.790 | 182.390 | ||
| 4125 | 2025.11.19 12:00 | buy | 1377 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 4126 | 2025.11.19 12:00 | modify | 1377 | 0.10 | 180.897 | 177.897 | 182.497 | ||
| 4127 | 2025.11.20 07:00 | buy | 1378 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 4128 | 2025.11.20 07:00 | modify | 1378 | 0.10 | 181.745 | 178.745 | 183.345 | ||
| 4129 | 2025.11.20 08:00 | buy | 1379 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 4130 | 2025.11.20 08:00 | modify | 1379 | 0.10 | 181.422 | 178.422 | 183.022 | ||
| 4131 | 2025.11.20 09:00 | buy | 1380 | 0.10 | 181.091 | 0.000 | 0.000 | ||
| 4132 | 2025.11.20 09:00 | modify | 1380 | 0.10 | 181.091 | 178.091 | 182.691 | ||
| 4133 | 2025.11.20 10:00 | buy | 1381 | 0.10 | 181.223 | 0.000 | 0.000 | ||
| 4134 | 2025.11.20 10:00 | modify | 1381 | 0.10 | 181.223 | 178.223 | 182.823 | ||
| 4135 | 2025.11.20 11:00 | close | 1381 | 0.10 | 181.429 | 178.223 | 182.823 | 13.04 | 12684.32 |
| 4136 | 2025.11.20 11:00 | close | 1380 | 0.10 | 181.429 | 178.091 | 182.691 | 21.40 | 12705.72 |
| 4137 | 2025.11.20 11:00 | close | 1379 | 0.10 | 181.429 | 178.422 | 183.022 | 0.44 | 12706.16 |
| 4138 | 2025.11.20 11:00 | close | 1378 | 0.10 | 181.429 | 178.745 | 183.345 | -20.01 | 12686.15 |
| 4139 | 2025.11.20 11:00 | close | 1377 | 0.10 | 181.429 | 177.897 | 182.497 | 34.36 | 12720.52 |
| 4140 | 2025.11.20 11:00 | close | 1376 | 0.10 | 181.429 | 177.790 | 182.390 | 41.13 | 12761.65 |
| 4141 | 2025.11.20 11:00 | close | 1375 | 0.10 | 181.429 | 177.517 | 182.117 | 58.42 | 12820.08 |
| 4142 | 2025.11.20 11:00 | close | 1374 | 0.10 | 181.429 | 177.155 | 181.755 | 81.34 | 12901.42 |
| 4143 | 2025.11.20 11:00 | close | 1373 | 0.10 | 181.429 | 177.137 | 181.737 | 82.48 | 12983.91 |
| 4144 | 2025.11.20 11:00 | sell | 1382 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 4145 | 2025.11.20 11:00 | modify | 1382 | 0.10 | 181.429 | 184.429 | 179.829 | ||
| 4146 | 2025.11.20 12:00 | close | 1382 | 0.10 | 181.401 | 184.429 | 179.829 | 1.78 | 12985.69 |
| 4147 | 2025.11.20 12:00 | buy | 1383 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 4148 | 2025.11.20 12:00 | modify | 1383 | 0.10 | 181.401 | 178.401 | 183.001 | ||
| 4149 | 2025.11.21 07:00 | close | 1383 | 0.10 | 181.406 | 178.401 | 183.001 | 0.53 | 12986.22 |
| 4150 | 2025.11.21 07:00 | sell | 1384 | 0.10 | 181.406 | 0.000 | 0.000 | ||
| 4151 | 2025.11.21 07:00 | modify | 1384 | 0.10 | 181.406 | 184.406 | 179.806 | ||
| 4152 | 2025.11.21 08:00 | sell | 1385 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 4153 | 2025.11.21 08:00 | modify | 1385 | 0.10 | 180.905 | 183.905 | 179.305 | ||
| 4154 | 2025.11.21 09:00 | sell | 1386 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 4155 | 2025.11.21 09:00 | modify | 1386 | 0.10 | 181.096 | 184.096 | 179.496 | ||
| 4156 | 2025.11.21 10:00 | sell | 1387 | 0.10 | 180.677 | 0.000 | 0.000 | ||
| 4157 | 2025.11.21 10:00 | modify | 1387 | 0.10 | 180.677 | 183.677 | 179.077 | ||
| 4158 | 2025.11.21 11:00 | sell | 1388 | 0.10 | 180.623 | 0.000 | 0.000 | ||
| 4159 | 2025.11.21 11:00 | modify | 1388 | 0.10 | 180.623 | 183.623 | 179.023 | ||
| 4160 | 2025.11.21 12:00 | sell | 1389 | 0.10 | 180.486 | 0.000 | 0.000 | ||
| 4161 | 2025.11.21 12:00 | modify | 1389 | 0.10 | 180.486 | 183.486 | 178.886 | ||
| 4162 | 2025.11.21 15:40 | t/p | 1384 | 0.10 | 179.806 | 184.406 | 179.806 | 101.30 | 13087.52 |
| 4163 | 2025.11.24 07:00 | close | 1389 | 0.10 | 180.586 | 183.486 | 178.886 | -7.24 | 13080.29 |
| 4164 | 2025.11.24 07:00 | close | 1388 | 0.10 | 180.586 | 183.623 | 179.023 | 1.43 | 13081.72 |
| 4165 | 2025.11.24 07:00 | close | 1387 | 0.10 | 180.586 | 183.677 | 179.077 | 4.85 | 13086.58 |
| 4166 | 2025.11.24 07:00 | close | 1386 | 0.10 | 180.586 | 184.096 | 179.496 | 31.38 | 13117.96 |
| 4167 | 2025.11.24 07:00 | close | 1385 | 0.10 | 180.586 | 183.905 | 179.305 | 19.28 | 13137.25 |
| 4168 | 2025.11.24 07:00 | buy | 1390 | 0.10 | 180.586 | 0.000 | 0.000 | ||
| 4169 | 2025.11.24 07:00 | modify | 1390 | 0.10 | 180.586 | 177.586 | 182.186 | ||
| 4170 | 2025.11.24 08:00 | buy | 1391 | 0.10 | 180.581 | 0.000 | 0.000 | ||
| 4171 | 2025.11.24 08:00 | modify | 1391 | 0.10 | 180.581 | 177.581 | 182.181 | ||
| 4172 | 2025.11.24 09:00 | buy | 1392 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 4173 | 2025.11.24 09:00 | modify | 1392 | 0.10 | 180.899 | 177.899 | 182.499 | ||
| 4174 | 2025.11.24 10:00 | buy | 1393 | 0.10 | 180.755 | 0.000 | 0.000 | ||
| 4175 | 2025.11.24 10:00 | modify | 1393 | 0.10 | 180.755 | 177.755 | 182.355 | ||
| 4176 | 2025.11.24 11:00 | buy | 1394 | 0.10 | 180.888 | 0.000 | 0.000 | ||
| 4177 | 2025.11.24 11:00 | modify | 1394 | 0.10 | 180.888 | 177.888 | 182.488 | ||
| 4178 | 2025.11.24 12:00 | buy | 1395 | 0.10 | 181.099 | 0.000 | 0.000 | ||
| 4179 | 2025.11.24 12:00 | modify | 1395 | 0.10 | 181.099 | 178.099 | 182.699 | ||
| 4180 | 2025.11.25 07:00 | close | 1395 | 0.10 | 180.473 | 178.099 | 182.699 | -39.42 | 13097.83 |
| 4181 | 2025.11.25 07:00 | close | 1394 | 0.10 | 180.473 | 177.888 | 182.488 | -26.06 | 13071.78 |
| 4182 | 2025.11.25 07:00 | close | 1393 | 0.10 | 180.473 | 177.755 | 182.355 | -17.64 | 13054.14 |
| 4183 | 2025.11.25 07:00 | close | 1392 | 0.10 | 180.473 | 177.899 | 182.499 | -26.76 | 13027.39 |
| 4184 | 2025.11.25 07:00 | close | 1391 | 0.10 | 180.473 | 177.581 | 182.181 | -6.62 | 13020.77 |
| 4185 | 2025.11.25 07:00 | close | 1390 | 0.10 | 180.473 | 177.586 | 182.186 | -6.94 | 13013.84 |
| 4186 | 2025.11.25 07:00 | sell | 1396 | 0.10 | 180.473 | 0.000 | 0.000 | ||
| 4187 | 2025.11.25 07:00 | modify | 1396 | 0.10 | 180.473 | 183.473 | 178.873 | ||
| 4188 | 2025.11.25 08:00 | sell | 1397 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 4189 | 2025.11.25 08:00 | modify | 1397 | 0.10 | 180.465 | 183.465 | 178.865 | ||
| 4190 | 2025.11.25 09:00 | sell | 1398 | 0.10 | 180.414 | 0.000 | 0.000 | ||
| 4191 | 2025.11.25 09:00 | modify | 1398 | 0.10 | 180.414 | 183.414 | 178.814 | ||
| 4192 | 2025.11.25 10:00 | sell | 1399 | 0.10 | 180.280 | 0.000 | 0.000 | ||
| 4193 | 2025.11.25 10:00 | modify | 1399 | 0.10 | 180.280 | 183.280 | 178.680 | ||
| 4194 | 2025.11.25 11:00 | sell | 1400 | 0.10 | 180.409 | 0.000 | 0.000 | ||
| 4195 | 2025.11.25 11:00 | modify | 1400 | 0.10 | 180.409 | 183.409 | 178.809 | ||
| 4196 | 2025.11.25 12:00 | sell | 1401 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 4197 | 2025.11.25 12:00 | modify | 1401 | 0.10 | 180.324 | 183.324 | 178.724 | ||
| 4198 | 2025.11.26 07:00 | close | 1401 | 0.10 | 181.012 | 183.324 | 178.724 | -44.47 | 12969.37 |
| 4199 | 2025.11.26 07:00 | close | 1400 | 0.10 | 181.012 | 183.409 | 178.809 | -39.09 | 12930.29 |
| 4200 | 2025.11.26 07:00 | close | 1399 | 0.10 | 181.012 | 183.280 | 178.680 | -47.26 | 12883.03 |
| 4201 | 2025.11.26 07:00 | close | 1398 | 0.10 | 181.012 | 183.414 | 178.814 | -38.77 | 12844.27 |
| 4202 | 2025.11.26 07:00 | close | 1397 | 0.10 | 181.012 | 183.465 | 178.865 | -35.54 | 12808.73 |
| 4203 | 2025.11.26 07:00 | close | 1396 | 0.10 | 181.012 | 183.473 | 178.873 | -35.04 | 12773.70 |
| 4204 | 2025.11.26 07:00 | buy | 1402 | 0.10 | 181.012 | 0.000 | 0.000 | ||
| 4205 | 2025.11.26 07:00 | modify | 1402 | 0.10 | 181.012 | 178.012 | 182.612 | ||
| 4206 | 2025.11.26 08:00 | buy | 1403 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 4207 | 2025.11.26 08:00 | modify | 1403 | 0.10 | 181.108 | 178.108 | 182.708 | ||
| 4208 | 2025.11.26 09:00 | buy | 1404 | 0.10 | 181.068 | 0.000 | 0.000 | ||
| 4209 | 2025.11.26 09:00 | modify | 1404 | 0.10 | 181.068 | 178.068 | 182.668 | ||
| 4210 | 2025.11.26 10:00 | buy | 1405 | 0.10 | 181.079 | 0.000 | 0.000 | ||
| 4211 | 2025.11.26 10:00 | modify | 1405 | 0.10 | 181.079 | 178.079 | 182.679 | ||
| 4212 | 2025.11.26 11:00 | buy | 1406 | 0.10 | 181.130 | 0.000 | 0.000 | ||
| 4213 | 2025.11.26 11:00 | modify | 1406 | 0.10 | 181.130 | 178.130 | 182.730 | ||
| 4214 | 2025.11.26 12:00 | buy | 1407 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 4215 | 2025.11.26 12:00 | modify | 1407 | 0.10 | 181.138 | 178.138 | 182.738 | ||
| 4216 | 2025.11.27 07:00 | close | 1407 | 0.10 | 180.997 | 178.138 | 182.738 | -8.26 | 12765.44 |
| 4217 | 2025.11.27 07:00 | close | 1406 | 0.10 | 180.997 | 178.130 | 182.730 | -7.76 | 12757.69 |
| 4218 | 2025.11.27 07:00 | close | 1405 | 0.10 | 180.997 | 178.079 | 182.679 | -4.53 | 12753.16 |
| 4219 | 2025.11.27 07:00 | close | 1404 | 0.10 | 180.997 | 178.068 | 182.668 | -3.83 | 12749.34 |
| 4220 | 2025.11.27 07:00 | close | 1403 | 0.10 | 180.997 | 178.108 | 182.708 | -6.36 | 12742.98 |
| 4221 | 2025.11.27 07:00 | close | 1402 | 0.10 | 180.997 | 178.012 | 182.612 | -0.28 | 12742.70 |
| 4222 | 2025.11.27 07:00 | sell | 1408 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 4223 | 2025.11.27 07:00 | modify | 1408 | 0.10 | 180.997 | 183.997 | 179.397 | ||
| 4224 | 2025.11.27 08:00 | sell | 1409 | 0.10 | 180.952 | 0.000 | 0.000 | ||
| 4225 | 2025.11.27 08:00 | modify | 1409 | 0.10 | 180.952 | 183.952 | 179.352 | ||
| 4226 | 2025.11.27 09:00 | sell | 1410 | 0.10 | 181.217 | 0.000 | 0.000 | ||
| 4227 | 2025.11.27 09:00 | modify | 1410 | 0.10 | 181.217 | 184.217 | 179.617 | ||
| 4228 | 2025.11.27 10:00 | close | 1410 | 0.10 | 181.047 | 184.217 | 179.617 | 10.77 | 12753.47 |
| 4229 | 2025.11.27 10:00 | close | 1409 | 0.10 | 181.047 | 183.952 | 179.352 | -6.01 | 12747.46 |
| 4230 | 2025.11.27 10:00 | close | 1408 | 0.10 | 181.047 | 183.997 | 179.397 | -3.16 | 12744.30 |
| 4231 | 2025.11.27 10:00 | buy | 1411 | 0.10 | 181.047 | 0.000 | 0.000 | ||
| 4232 | 2025.11.27 10:00 | modify | 1411 | 0.10 | 181.047 | 178.047 | 182.647 | ||
| 4233 | 2025.11.27 11:00 | buy | 1412 | 0.10 | 181.067 | 0.000 | 0.000 | ||
| 4234 | 2025.11.27 11:00 | modify | 1412 | 0.10 | 181.067 | 178.067 | 182.667 | ||
| 4235 | 2025.11.27 12:00 | close | 1412 | 0.10 | 181.102 | 178.067 | 182.667 | 2.21 | 12746.51 |
| 4236 | 2025.11.27 12:00 | close | 1411 | 0.10 | 181.102 | 178.047 | 182.647 | 3.48 | 12749.99 |
| 4237 | 2025.11.27 12:00 | sell | 1413 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 4238 | 2025.11.27 12:00 | modify | 1413 | 0.10 | 181.102 | 184.102 | 179.502 | ||
| 4239 | 2025.11.28 07:00 | sell | 1414 | 0.10 | 181.141 | 0.000 | 0.000 | ||
| 4240 | 2025.11.28 07:00 | modify | 1414 | 0.10 | 181.141 | 184.141 | 179.541 | ||
| 4241 | 2025.11.28 08:00 | sell | 1415 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 4242 | 2025.11.28 08:00 | modify | 1415 | 0.10 | 180.973 | 183.973 | 179.373 | ||
| 4243 | 2025.11.28 09:00 | sell | 1416 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 4244 | 2025.11.28 09:00 | modify | 1416 | 0.10 | 180.881 | 183.881 | 179.281 | ||
| 4245 | 2025.11.28 10:00 | sell | 1417 | 0.10 | 180.813 | 0.000 | 0.000 | ||
| 4246 | 2025.11.28 10:00 | modify | 1417 | 0.10 | 180.813 | 183.813 | 179.213 | ||
| 4247 | 2025.11.28 11:00 | sell | 1418 | 0.10 | 180.615 | 0.000 | 0.000 | ||
| 4248 | 2025.11.28 11:00 | modify | 1418 | 0.10 | 180.615 | 183.615 | 179.015 | ||
| 4249 | 2025.11.28 12:00 | sell | 1419 | 0.10 | 180.693 | 0.000 | 0.000 | ||
| 4250 | 2025.11.28 12:00 | modify | 1419 | 0.10 | 180.693 | 183.693 | 179.093 | ||
| 4251 | 2025.12.01 07:00 | sell | 1420 | 0.10 | 180.396 | 0.000 | 0.000 | ||
| 4252 | 2025.12.01 07:00 | modify | 1420 | 0.10 | 180.396 | 183.396 | 178.796 | ||
| 4253 | 2025.12.01 08:00 | sell | 1421 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 4254 | 2025.12.01 08:00 | modify | 1421 | 0.10 | 180.324 | 183.324 | 178.724 | ||
| 4255 | 2025.12.01 09:00 | sell | 1422 | 0.10 | 180.568 | 0.000 | 0.000 | ||
| 4256 | 2025.12.01 09:00 | modify | 1422 | 0.10 | 180.568 | 183.568 | 178.968 | ||
| 4257 | 2025.12.01 10:00 | sell | 1423 | 0.10 | 180.471 | 0.000 | 0.000 | ||
| 4258 | 2025.12.01 10:00 | modify | 1423 | 0.10 | 180.471 | 183.471 | 178.871 | ||
| 4259 | 2025.12.01 11:00 | close | 1423 | 0.10 | 180.551 | 183.471 | 178.871 | -5.06 | 12744.93 |
| 4260 | 2025.12.01 11:00 | close | 1422 | 0.10 | 180.551 | 183.568 | 178.968 | 1.08 | 12746.01 |
| 4261 | 2025.12.01 11:00 | close | 1421 | 0.10 | 180.551 | 183.324 | 178.724 | -14.37 | 12731.64 |
| 4262 | 2025.12.01 11:00 | close | 1420 | 0.10 | 180.551 | 183.396 | 178.796 | -9.81 | 12721.83 |
| 4263 | 2025.12.01 11:00 | close | 1419 | 0.10 | 180.551 | 183.693 | 179.093 | 8.08 | 12729.92 |
| 4264 | 2025.12.01 11:00 | close | 1418 | 0.10 | 180.551 | 183.615 | 179.015 | 3.14 | 12733.06 |
| 4265 | 2025.12.01 11:00 | close | 1417 | 0.10 | 180.551 | 183.813 | 179.213 | 15.68 | 12748.75 |
| 4266 | 2025.12.01 11:00 | close | 1416 | 0.10 | 180.551 | 183.881 | 179.281 | 19.98 | 12768.73 |
| 4267 | 2025.12.01 11:00 | close | 1415 | 0.10 | 180.551 | 183.973 | 179.373 | 25.81 | 12794.55 |
| 4268 | 2025.12.01 11:00 | close | 1414 | 0.10 | 180.551 | 184.141 | 179.541 | 36.44 | 12830.99 |
| 4269 | 2025.12.01 11:00 | close | 1413 | 0.10 | 180.551 | 184.102 | 179.502 | 33.08 | 12864.07 |
| 4270 | 2025.12.01 11:00 | buy | 1424 | 0.10 | 180.551 | 0.000 | 0.000 | ||
| 4271 | 2025.12.01 11:00 | modify | 1424 | 0.10 | 180.551 | 177.551 | 182.151 | ||
| 4272 | 2025.12.01 12:00 | buy | 1425 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 4273 | 2025.12.01 12:00 | modify | 1425 | 0.10 | 180.382 | 177.382 | 181.982 | ||
| 4274 | 2025.12.02 07:00 | buy | 1426 | 0.10 | 180.862 | 0.000 | 0.000 | ||
| 4275 | 2025.12.02 07:00 | modify | 1426 | 0.10 | 180.862 | 177.862 | 182.462 | ||
| 4276 | 2025.12.02 08:00 | buy | 1427 | 0.10 | 180.913 | 0.000 | 0.000 | ||
| 4277 | 2025.12.02 08:00 | modify | 1427 | 0.10 | 180.913 | 177.913 | 182.513 | ||
| 4278 | 2025.12.02 09:00 | buy | 1428 | 0.10 | 181.149 | 0.000 | 0.000 | ||
| 4279 | 2025.12.02 09:00 | modify | 1428 | 0.10 | 181.149 | 178.149 | 182.749 | ||
| 4280 | 2025.12.02 10:00 | buy | 1429 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 4281 | 2025.12.02 10:00 | modify | 1429 | 0.10 | 181.104 | 178.104 | 182.704 | ||
| 4282 | 2025.12.02 11:00 | buy | 1430 | 0.10 | 181.134 | 0.000 | 0.000 | ||
| 4283 | 2025.12.02 11:00 | modify | 1430 | 0.10 | 181.134 | 178.134 | 182.734 | ||
| 4284 | 2025.12.02 12:00 | buy | 1431 | 0.10 | 181.084 | 0.000 | 0.000 | ||
| 4285 | 2025.12.02 12:00 | modify | 1431 | 0.10 | 181.084 | 178.084 | 182.684 | ||
| 4286 | 2025.12.03 07:00 | buy | 1432 | 0.10 | 181.202 | 0.000 | 0.000 | ||
| 4287 | 2025.12.03 07:00 | modify | 1432 | 0.10 | 181.202 | 178.202 | 182.802 | ||
| 4288 | 2025.12.03 08:00 | buy | 1433 | 0.10 | 181.265 | 0.000 | 0.000 | ||
| 4289 | 2025.12.03 08:00 | modify | 1433 | 0.10 | 181.265 | 178.265 | 182.865 | ||
| 4290 | 2025.12.03 09:00 | buy | 1434 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 4291 | 2025.12.03 09:00 | modify | 1434 | 0.10 | 181.295 | 178.295 | 182.895 | ||
| 4292 | 2025.12.03 10:00 | buy | 1435 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 4293 | 2025.12.03 10:00 | modify | 1435 | 0.10 | 181.261 | 178.261 | 182.861 | ||
| 4294 | 2025.12.03 11:00 | buy | 1436 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 4295 | 2025.12.03 11:00 | modify | 1436 | 0.10 | 181.383 | 178.383 | 182.983 | ||
| 4296 | 2025.12.03 12:00 | buy | 1437 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 4297 | 2025.12.03 12:00 | modify | 1437 | 0.10 | 181.331 | 178.331 | 182.931 | ||
| 4298 | 2025.12.04 07:00 | buy | 1438 | 0.10 | 181.072 | 0.000 | 0.000 | ||
| 4299 | 2025.12.04 07:00 | modify | 1438 | 0.10 | 181.072 | 178.072 | 182.672 | ||
| 4300 | 2025.12.04 08:00 | buy | 1439 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 4301 | 2025.12.04 08:00 | modify | 1439 | 0.10 | 181.124 | 178.124 | 182.724 | ||
| 4302 | 2025.12.04 09:00 | close | 1439 | 0.10 | 180.977 | 178.124 | 182.724 | -9.31 | 12854.76 |
| 4303 | 2025.12.04 09:00 | close | 1438 | 0.10 | 180.977 | 178.072 | 182.672 | -6.01 | 12848.75 |
| 4304 | 2025.12.04 09:00 | close | 1437 | 0.10 | 180.977 | 178.331 | 182.931 | -21.74 | 12827.02 |
| 4305 | 2025.12.04 09:00 | close | 1436 | 0.10 | 180.977 | 178.383 | 182.983 | -25.04 | 12801.98 |
| 4306 | 2025.12.04 09:00 | close | 1435 | 0.10 | 180.977 | 178.261 | 182.861 | -17.31 | 12784.68 |
| 4307 | 2025.12.04 09:00 | close | 1434 | 0.10 | 180.977 | 178.295 | 182.895 | -19.47 | 12765.21 |
| 4308 | 2025.12.04 09:00 | close | 1433 | 0.10 | 180.977 | 178.265 | 182.865 | -17.57 | 12747.65 |
| 4309 | 2025.12.04 09:00 | close | 1432 | 0.10 | 180.977 | 178.202 | 182.802 | -13.58 | 12734.07 |
| 4310 | 2025.12.04 09:00 | close | 1431 | 0.10 | 180.977 | 178.084 | 182.684 | -5.87 | 12728.20 |
| 4311 | 2025.12.04 09:00 | close | 1430 | 0.10 | 180.977 | 178.134 | 182.734 | -9.04 | 12719.16 |
| 4312 | 2025.12.04 09:00 | close | 1429 | 0.10 | 180.977 | 178.104 | 182.704 | -7.14 | 12712.02 |
| 4313 | 2025.12.04 09:00 | close | 1428 | 0.10 | 180.977 | 178.149 | 182.749 | -9.99 | 12702.03 |
| 4314 | 2025.12.04 09:00 | close | 1427 | 0.10 | 180.977 | 177.913 | 182.513 | 4.95 | 12706.98 |
| 4315 | 2025.12.04 09:00 | close | 1426 | 0.10 | 180.977 | 177.862 | 182.462 | 8.18 | 12715.16 |
| 4316 | 2025.12.04 09:00 | close | 1425 | 0.10 | 180.977 | 177.382 | 181.982 | 38.80 | 12753.97 |
| 4317 | 2025.12.04 09:00 | close | 1424 | 0.10 | 180.977 | 177.551 | 182.151 | 28.10 | 12782.07 |
| 4318 | 2025.12.04 09:00 | sell | 1440 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 4319 | 2025.12.04 09:00 | modify | 1440 | 0.10 | 180.977 | 183.977 | 179.377 | ||
| 4320 | 2025.12.04 10:00 | sell | 1441 | 0.10 | 180.784 | 0.000 | 0.000 | ||
| 4321 | 2025.12.04 10:00 | modify | 1441 | 0.10 | 180.784 | 183.784 | 179.184 | ||
| 4322 | 2025.12.04 11:00 | sell | 1442 | 0.10 | 180.543 | 0.000 | 0.000 | ||
| 4323 | 2025.12.04 11:00 | modify | 1442 | 0.10 | 180.543 | 183.543 | 178.943 | ||
| 4324 | 2025.12.04 12:00 | sell | 1443 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 4325 | 2025.12.04 12:00 | modify | 1443 | 0.10 | 180.493 | 183.493 | 178.893 | ||
| 4326 | 2025.12.05 07:00 | sell | 1444 | 0.10 | 180.208 | 0.000 | 0.000 | ||
| 4327 | 2025.12.05 07:00 | modify | 1444 | 0.10 | 180.208 | 183.208 | 178.608 | ||
| 4328 | 2025.12.05 08:00 | sell | 1445 | 0.10 | 180.344 | 0.000 | 0.000 | ||
| 4329 | 2025.12.05 08:00 | modify | 1445 | 0.10 | 180.344 | 183.344 | 178.744 | ||
| 4330 | 2025.12.05 09:00 | sell | 1446 | 0.10 | 180.466 | 0.000 | 0.000 | ||
| 4331 | 2025.12.05 09:00 | modify | 1446 | 0.10 | 180.466 | 183.466 | 178.866 | ||
| 4332 | 2025.12.05 10:00 | sell | 1447 | 0.10 | 180.547 | 0.000 | 0.000 | ||
| 4333 | 2025.12.05 10:00 | modify | 1447 | 0.10 | 180.547 | 183.547 | 178.947 | ||
| 4334 | 2025.12.05 11:00 | sell | 1448 | 0.10 | 180.749 | 0.000 | 0.000 | ||
| 4335 | 2025.12.05 11:00 | modify | 1448 | 0.10 | 180.749 | 183.749 | 179.149 | ||
| 4336 | 2025.12.05 12:00 | sell | 1449 | 0.10 | 180.689 | 0.000 | 0.000 | ||
| 4337 | 2025.12.05 12:00 | modify | 1449 | 0.10 | 180.689 | 183.689 | 179.089 | ||
| 4338 | 2025.12.08 07:00 | close | 1449 | 0.10 | 181.039 | 183.689 | 179.089 | -23.07 | 12759.01 |
| 4339 | 2025.12.08 07:00 | close | 1448 | 0.10 | 181.039 | 183.749 | 179.149 | -19.27 | 12739.74 |
| 4340 | 2025.12.08 07:00 | close | 1447 | 0.10 | 181.039 | 183.547 | 178.947 | -32.06 | 12707.68 |
| 4341 | 2025.12.08 07:00 | close | 1446 | 0.10 | 181.039 | 183.466 | 178.866 | -37.19 | 12670.50 |
| 4342 | 2025.12.08 07:00 | close | 1445 | 0.10 | 181.039 | 183.344 | 178.744 | -44.91 | 12625.59 |
| 4343 | 2025.12.08 07:00 | close | 1444 | 0.10 | 181.039 | 183.208 | 178.608 | -53.52 | 12572.08 |
| 4344 | 2025.12.08 07:00 | close | 1443 | 0.10 | 181.039 | 183.493 | 178.893 | -36.38 | 12535.70 |
| 4345 | 2025.12.08 07:00 | close | 1442 | 0.10 | 181.039 | 183.543 | 178.943 | -33.22 | 12502.48 |
| 4346 | 2025.12.08 07:00 | close | 1441 | 0.10 | 181.039 | 183.784 | 179.184 | -17.96 | 12484.52 |
| 4347 | 2025.12.08 07:00 | close | 1440 | 0.10 | 181.039 | 183.977 | 179.377 | -5.74 | 12478.78 |
| 4348 | 2025.12.08 07:00 | buy | 1450 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 4349 | 2025.12.08 07:00 | modify | 1450 | 0.10 | 181.039 | 178.039 | 182.639 | ||
| 4350 | 2025.12.08 08:00 | buy | 1451 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 4351 | 2025.12.08 08:00 | modify | 1451 | 0.10 | 181.142 | 178.142 | 182.742 | ||
| 4352 | 2025.12.08 09:00 | buy | 1452 | 0.10 | 181.149 | 0.000 | 0.000 | ||
| 4353 | 2025.12.08 09:00 | modify | 1452 | 0.10 | 181.149 | 178.149 | 182.749 | ||
| 4354 | 2025.12.08 10:00 | buy | 1453 | 0.10 | 181.136 | 0.000 | 0.000 | ||
| 4355 | 2025.12.08 10:00 | modify | 1453 | 0.10 | 181.136 | 178.136 | 182.736 | ||
| 4356 | 2025.12.08 11:00 | buy | 1454 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 4357 | 2025.12.08 11:00 | modify | 1454 | 0.10 | 181.211 | 178.211 | 182.811 | ||
| 4358 | 2025.12.08 12:00 | buy | 1455 | 0.10 | 181.289 | 0.000 | 0.000 | ||
| 4359 | 2025.12.08 12:00 | modify | 1455 | 0.10 | 181.289 | 178.289 | 182.889 | ||
| 4360 | 2025.12.09 07:00 | buy | 1456 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 4361 | 2025.12.09 07:00 | modify | 1456 | 0.10 | 181.684 | 178.684 | 183.284 | ||
| 4362 | 2025.12.09 08:00 | buy | 1457 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 4363 | 2025.12.09 08:00 | modify | 1457 | 0.10 | 181.834 | 178.834 | 183.434 | ||
| 4364 | 2025.12.09 09:00 | buy | 1458 | 0.10 | 182.077 | 0.000 | 0.000 | ||
| 4365 | 2025.12.09 09:00 | modify | 1458 | 0.10 | 182.077 | 179.077 | 183.677 | ||
| 4366 | 2025.12.09 10:00 | buy | 1459 | 0.10 | 181.904 | 0.000 | 0.000 | ||
| 4367 | 2025.12.09 10:00 | modify | 1459 | 0.10 | 181.904 | 178.904 | 183.504 | ||
| 4368 | 2025.12.09 11:00 | buy | 1460 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 4369 | 2025.12.09 11:00 | modify | 1460 | 0.10 | 181.771 | 178.771 | 183.371 | ||
| 4370 | 2025.12.09 12:00 | buy | 1461 | 0.10 | 181.888 | 0.000 | 0.000 | ||
| 4371 | 2025.12.09 12:00 | modify | 1461 | 0.10 | 181.888 | 178.888 | 183.488 | ||
| 4372 | 2025.12.09 16:26 | t/p | 1450 | 0.10 | 182.639 | 178.039 | 182.639 | 101.54 | 12580.32 |
| 4373 | 2025.12.10 07:00 | close | 1461 | 0.10 | 182.293 | 178.888 | 183.488 | 25.86 | 12606.19 |
| 4374 | 2025.12.10 07:00 | close | 1460 | 0.10 | 182.293 | 178.771 | 183.371 | 33.27 | 12639.46 |
| 4375 | 2025.12.10 07:00 | close | 1459 | 0.10 | 182.293 | 178.904 | 183.504 | 24.85 | 12664.32 |
| 4376 | 2025.12.10 07:00 | close | 1458 | 0.10 | 182.293 | 179.077 | 183.677 | 13.90 | 12678.22 |
| 4377 | 2025.12.10 07:00 | close | 1457 | 0.10 | 182.293 | 178.834 | 183.434 | 29.28 | 12707.51 |
| 4378 | 2025.12.10 07:00 | close | 1456 | 0.10 | 182.293 | 178.684 | 183.284 | 38.78 | 12746.29 |
| 4379 | 2025.12.10 07:00 | close | 1455 | 0.10 | 182.293 | 178.289 | 182.889 | 64.02 | 12810.31 |
| 4380 | 2025.12.10 07:00 | close | 1454 | 0.10 | 182.293 | 178.211 | 182.811 | 68.96 | 12879.27 |
| 4381 | 2025.12.10 07:00 | close | 1453 | 0.10 | 182.293 | 178.136 | 182.736 | 73.71 | 12952.98 |
| 4382 | 2025.12.10 07:00 | close | 1452 | 0.10 | 182.293 | 178.149 | 182.749 | 72.89 | 13025.87 |
| 4383 | 2025.12.10 07:00 | close | 1451 | 0.10 | 182.293 | 178.142 | 182.742 | 73.33 | 13099.20 |
| 4384 | 2025.12.10 07:00 | sell | 1462 | 0.10 | 182.293 | 0.000 | 0.000 | ||
| 4385 | 2025.12.10 07:00 | modify | 1462 | 0.10 | 182.293 | 185.293 | 180.693 | ||
| 4386 | 2025.12.10 08:00 | sell | 1463 | 0.10 | 182.467 | 0.000 | 0.000 | ||
| 4387 | 2025.12.10 08:00 | modify | 1463 | 0.10 | 182.467 | 185.467 | 180.867 | ||
| 4388 | 2025.12.10 09:00 | close | 1463 | 0.10 | 182.602 | 185.467 | 180.867 | -8.55 | 13090.65 |
| 4389 | 2025.12.10 09:00 | close | 1462 | 0.10 | 182.602 | 185.293 | 180.693 | -19.56 | 13071.09 |
| 4390 | 2025.12.10 09:00 | buy | 1464 | 0.10 | 182.602 | 0.000 | 0.000 | ||
| 4391 | 2025.12.10 09:00 | modify | 1464 | 0.10 | 182.602 | 179.602 | 184.202 | ||
| 4392 | 2025.12.10 10:00 | buy | 1465 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 4393 | 2025.12.10 10:00 | modify | 1465 | 0.10 | 182.508 | 179.508 | 184.108 | ||
| 4394 | 2025.12.10 11:00 | buy | 1466 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 4395 | 2025.12.10 11:00 | modify | 1466 | 0.10 | 182.420 | 179.420 | 184.020 | ||
| 4396 | 2025.12.10 12:00 | buy | 1467 | 0.10 | 182.362 | 0.000 | 0.000 | ||
| 4397 | 2025.12.10 12:00 | modify | 1467 | 0.10 | 182.362 | 179.362 | 183.962 | ||
| 4398 | 2025.12.11 07:00 | close | 1467 | 0.10 | 182.301 | 179.362 | 183.962 | -3.19 | 13067.91 |
| 4399 | 2025.12.11 07:00 | close | 1466 | 0.10 | 182.301 | 179.420 | 184.020 | -6.86 | 13061.05 |
| 4400 | 2025.12.11 07:00 | close | 1465 | 0.10 | 182.301 | 179.508 | 184.108 | -12.44 | 13048.62 |
| 4401 | 2025.12.11 07:00 | close | 1464 | 0.10 | 182.301 | 179.602 | 184.202 | -18.39 | 13030.23 |
| 4402 | 2025.12.11 07:00 | sell | 1468 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 4403 | 2025.12.11 07:00 | modify | 1468 | 0.10 | 182.301 | 185.301 | 180.701 | ||
| 4404 | 2025.12.11 08:00 | close | 1468 | 0.10 | 182.487 | 185.301 | 180.701 | -11.78 | 13018.45 |
| 4405 | 2025.12.11 08:00 | buy | 1469 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 4406 | 2025.12.11 08:00 | modify | 1469 | 0.10 | 182.487 | 179.487 | 184.087 | ||
| 4407 | 2025.12.11 09:00 | buy | 1470 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 4408 | 2025.12.11 09:00 | modify | 1470 | 0.10 | 182.370 | 179.370 | 183.970 | ||
| 4409 | 2025.12.11 10:00 | buy | 1471 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 4410 | 2025.12.11 10:00 | modify | 1471 | 0.10 | 182.424 | 179.424 | 184.024 | ||
| 4411 | 2025.12.11 11:00 | buy | 1472 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 4412 | 2025.12.11 11:00 | modify | 1472 | 0.10 | 182.502 | 179.502 | 184.102 | ||
| 4413 | 2025.12.11 12:00 | buy | 1473 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 4414 | 2025.12.11 12:00 | modify | 1473 | 0.10 | 182.473 | 179.473 | 184.073 | ||
| 4415 | 2025.12.12 07:00 | buy | 1474 | 0.10 | 182.747 | 0.000 | 0.000 | ||
| 4416 | 2025.12.12 07:00 | modify | 1474 | 0.10 | 182.747 | 179.747 | 184.347 | ||
| 4417 | 2025.12.12 08:00 | buy | 1475 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 4418 | 2025.12.12 08:00 | modify | 1475 | 0.10 | 182.724 | 179.724 | 184.324 | ||
| 4419 | 2025.12.12 09:00 | buy | 1476 | 0.10 | 182.796 | 0.000 | 0.000 | ||
| 4420 | 2025.12.12 09:00 | modify | 1476 | 0.10 | 182.796 | 179.796 | 184.396 | ||
| 4421 | 2025.12.12 10:00 | buy | 1477 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 4422 | 2025.12.12 10:00 | modify | 1477 | 0.10 | 182.929 | 179.929 | 184.529 | ||
| 4423 | 2025.12.12 11:00 | buy | 1478 | 0.10 | 182.877 | 0.000 | 0.000 | ||
| 4424 | 2025.12.12 11:00 | modify | 1478 | 0.10 | 182.877 | 179.877 | 184.477 | ||
| 4425 | 2025.12.12 12:00 | buy | 1479 | 0.10 | 182.867 | 0.000 | 0.000 | ||
| 4426 | 2025.12.12 12:00 | modify | 1479 | 0.10 | 182.867 | 179.867 | 184.467 | ||
| 4427 | 2025.12.15 07:00 | close | 1479 | 0.10 | 182.007 | 179.867 | 184.467 | -54.24 | 12964.22 |
| 4428 | 2025.12.15 07:00 | close | 1478 | 0.10 | 182.007 | 179.877 | 184.477 | -54.87 | 12909.35 |
| 4429 | 2025.12.15 07:00 | close | 1477 | 0.10 | 182.007 | 179.929 | 184.529 | -58.17 | 12851.19 |
| 4430 | 2025.12.15 07:00 | close | 1476 | 0.10 | 182.007 | 179.796 | 184.396 | -49.74 | 12801.45 |
| 4431 | 2025.12.15 07:00 | close | 1475 | 0.10 | 182.007 | 179.724 | 184.324 | -45.19 | 12756.27 |
| 4432 | 2025.12.15 07:00 | close | 1474 | 0.10 | 182.007 | 179.747 | 184.347 | -46.64 | 12709.63 |
| 4433 | 2025.12.15 07:00 | close | 1473 | 0.10 | 182.007 | 179.473 | 184.073 | -29.06 | 12680.57 |
| 4434 | 2025.12.15 07:00 | close | 1472 | 0.10 | 182.007 | 179.502 | 184.102 | -30.90 | 12649.67 |
| 4435 | 2025.12.15 07:00 | close | 1471 | 0.10 | 182.007 | 179.424 | 184.024 | -25.96 | 12623.71 |
| 4436 | 2025.12.15 07:00 | close | 1470 | 0.10 | 182.007 | 179.370 | 183.970 | -22.54 | 12601.17 |
| 4437 | 2025.12.15 07:00 | close | 1469 | 0.10 | 182.007 | 179.487 | 184.087 | -29.95 | 12571.22 |
| 4438 | 2025.12.15 07:00 | sell | 1480 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 4439 | 2025.12.15 07:00 | modify | 1480 | 0.10 | 182.007 | 185.007 | 180.407 | ||
| 4440 | 2025.12.15 08:00 | sell | 1481 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 4441 | 2025.12.15 08:00 | modify | 1481 | 0.10 | 182.098 | 185.098 | 180.498 | ||
| 4442 | 2025.12.15 09:00 | sell | 1482 | 0.10 | 182.052 | 0.000 | 0.000 | ||
| 4443 | 2025.12.15 09:00 | modify | 1482 | 0.10 | 182.052 | 185.052 | 180.452 | ||
| 4444 | 2025.12.15 10:00 | sell | 1483 | 0.10 | 181.979 | 0.000 | 0.000 | ||
| 4445 | 2025.12.15 10:00 | modify | 1483 | 0.10 | 181.979 | 184.979 | 180.379 | ||
| 4446 | 2025.12.15 11:00 | sell | 1484 | 0.10 | 182.112 | 0.000 | 0.000 | ||
| 4447 | 2025.12.15 11:00 | modify | 1484 | 0.10 | 182.112 | 185.112 | 180.512 | ||
| 4448 | 2025.12.15 12:00 | sell | 1485 | 0.10 | 182.014 | 0.000 | 0.000 | ||
| 4449 | 2025.12.15 12:00 | modify | 1485 | 0.10 | 182.014 | 185.014 | 180.414 | ||
| 4450 | 2025.12.16 07:00 | sell | 1486 | 0.10 | 181.992 | 0.000 | 0.000 | ||
| 4451 | 2025.12.16 07:00 | modify | 1486 | 0.10 | 181.992 | 184.992 | 180.392 | ||
| 4452 | 2025.12.16 08:00 | sell | 1487 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 4453 | 2025.12.16 08:00 | modify | 1487 | 0.10 | 182.024 | 185.024 | 180.424 | ||
| 4454 | 2025.12.16 09:00 | sell | 1488 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 4455 | 2025.12.16 09:00 | modify | 1488 | 0.10 | 182.030 | 185.030 | 180.430 | ||
| 4456 | 2025.12.16 10:00 | close | 1488 | 0.10 | 182.051 | 185.030 | 180.430 | -1.33 | 12569.89 |
| 4457 | 2025.12.16 10:00 | close | 1487 | 0.10 | 182.051 | 185.024 | 180.424 | -1.71 | 12568.18 |
| 4458 | 2025.12.16 10:00 | close | 1486 | 0.10 | 182.051 | 184.992 | 180.392 | -3.74 | 12564.44 |
| 4459 | 2025.12.16 10:00 | close | 1485 | 0.10 | 182.051 | 185.014 | 180.414 | -3.26 | 12561.18 |
| 4460 | 2025.12.16 10:00 | close | 1484 | 0.10 | 182.051 | 185.112 | 180.512 | 2.95 | 12564.14 |
| 4461 | 2025.12.16 10:00 | close | 1483 | 0.10 | 182.051 | 184.979 | 180.379 | -5.47 | 12558.67 |
| 4462 | 2025.12.16 10:00 | close | 1482 | 0.10 | 182.051 | 185.052 | 180.452 | -0.85 | 12557.83 |
| 4463 | 2025.12.16 10:00 | close | 1481 | 0.10 | 182.051 | 185.098 | 180.498 | 2.06 | 12559.89 |
| 4464 | 2025.12.16 10:00 | close | 1480 | 0.10 | 182.051 | 185.007 | 180.407 | -3.70 | 12556.20 |
| 4465 | 2025.12.16 10:00 | buy | 1489 | 0.10 | 182.051 | 0.000 | 0.000 | ||
| 4466 | 2025.12.16 10:00 | modify | 1489 | 0.10 | 182.051 | 179.051 | 183.651 | ||
| 4467 | 2025.12.16 11:00 | buy | 1490 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 4468 | 2025.12.16 11:00 | modify | 1490 | 0.10 | 182.115 | 179.115 | 183.715 | ||
| 4469 | 2025.12.16 12:00 | buy | 1491 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 4470 | 2025.12.16 12:00 | modify | 1491 | 0.10 | 182.140 | 179.140 | 183.740 | ||
| 4471 | 2025.12.17 07:00 | buy | 1492 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 4472 | 2025.12.17 07:00 | modify | 1492 | 0.10 | 181.963 | 178.963 | 183.563 | ||
| 4473 | 2025.12.17 08:00 | buy | 1493 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 4474 | 2025.12.17 08:00 | modify | 1493 | 0.10 | 182.169 | 179.169 | 183.769 | ||
| 4475 | 2025.12.17 09:00 | buy | 1494 | 0.10 | 182.271 | 0.000 | 0.000 | ||
| 4476 | 2025.12.17 09:00 | modify | 1494 | 0.10 | 182.271 | 179.271 | 183.871 | ||
| 4477 | 2025.12.17 10:00 | buy | 1495 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 4478 | 2025.12.17 10:00 | modify | 1495 | 0.10 | 182.246 | 179.246 | 183.846 | ||
| 4479 | 2025.12.17 11:00 | buy | 1496 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 4480 | 2025.12.17 11:00 | modify | 1496 | 0.10 | 182.311 | 179.311 | 183.911 | ||
| 4481 | 2025.12.17 12:00 | buy | 1497 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 4482 | 2025.12.17 12:00 | modify | 1497 | 0.10 | 182.160 | 179.160 | 183.760 | ||
| 4483 | 2025.12.18 07:00 | buy | 1498 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 4484 | 2025.12.18 07:00 | modify | 1498 | 0.10 | 183.126 | 180.126 | 184.726 | ||
| 4485 | 2025.12.18 08:00 | buy | 1499 | 0.10 | 182.985 | 0.000 | 0.000 | ||
| 4486 | 2025.12.18 08:00 | modify | 1499 | 0.10 | 182.985 | 179.985 | 184.585 | ||
| 4487 | 2025.12.18 09:00 | buy | 1500 | 0.10 | 182.877 | 0.000 | 0.000 | ||
| 4488 | 2025.12.18 09:00 | modify | 1500 | 0.10 | 182.877 | 179.877 | 184.477 | ||
| 4489 | 2025.12.18 10:00 | buy | 1501 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 4490 | 2025.12.18 10:00 | modify | 1501 | 0.10 | 182.812 | 179.812 | 184.412 | ||
| 4491 | 2025.12.18 11:00 | buy | 1502 | 0.10 | 182.771 | 0.000 | 0.000 | ||
| 4492 | 2025.12.18 11:00 | modify | 1502 | 0.10 | 182.771 | 179.771 | 184.371 | ||
| 4493 | 2025.12.18 12:00 | close | 1502 | 0.10 | 182.595 | 179.771 | 184.371 | -11.14 | 12545.06 |
| 4494 | 2025.12.18 12:00 | close | 1501 | 0.10 | 182.595 | 179.812 | 184.412 | -13.74 | 12531.32 |
| 4495 | 2025.12.18 12:00 | close | 1500 | 0.10 | 182.595 | 179.877 | 184.477 | -17.85 | 12513.47 |
| 4496 | 2025.12.18 12:00 | close | 1499 | 0.10 | 182.595 | 179.985 | 184.585 | -24.69 | 12488.78 |
| 4497 | 2025.12.18 12:00 | close | 1498 | 0.10 | 182.595 | 180.126 | 184.726 | -33.62 | 12455.16 |
| 4498 | 2025.12.18 12:00 | close | 1497 | 0.10 | 182.595 | 179.160 | 183.760 | 28.22 | 12483.38 |
| 4499 | 2025.12.18 12:00 | close | 1496 | 0.10 | 182.595 | 179.311 | 183.911 | 18.66 | 12502.05 |
| 4500 | 2025.12.18 12:00 | close | 1495 | 0.10 | 182.595 | 179.246 | 183.846 | 22.77 | 12524.82 |
| 4501 | 2025.12.18 12:00 | close | 1494 | 0.10 | 182.595 | 179.271 | 183.871 | 21.19 | 12546.02 |
| 4502 | 2025.12.18 12:00 | close | 1493 | 0.10 | 182.595 | 179.169 | 183.769 | 27.65 | 12573.67 |
| 4503 | 2025.12.18 12:00 | close | 1492 | 0.10 | 182.595 | 178.963 | 183.563 | 40.69 | 12614.37 |
| 4504 | 2025.12.18 12:00 | close | 1491 | 0.10 | 182.595 | 179.140 | 183.740 | 29.72 | 12644.09 |
| 4505 | 2025.12.18 12:00 | close | 1490 | 0.10 | 182.595 | 179.115 | 183.715 | 31.30 | 12675.39 |
| 4506 | 2025.12.18 12:00 | close | 1489 | 0.10 | 182.595 | 179.051 | 183.651 | 35.35 | 12710.74 |
| 4507 | 2025.12.18 12:00 | sell | 1503 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 4508 | 2025.12.18 12:00 | modify | 1503 | 0.10 | 182.595 | 185.595 | 180.995 | ||
| 4509 | 2025.12.19 07:00 | close | 1503 | 0.10 | 182.870 | 185.595 | 180.995 | -18.32 | 12692.42 |
| 4510 | 2025.12.19 07:00 | buy | 1504 | 0.10 | 182.870 | 0.000 | 0.000 | ||
| 4511 | 2025.12.19 07:00 | modify | 1504 | 0.10 | 182.870 | 179.870 | 184.470 | ||
| 4512 | 2025.12.19 08:00 | buy | 1505 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 4513 | 2025.12.19 08:00 | modify | 1505 | 0.10 | 183.526 | 180.526 | 185.126 | ||
| 4514 | 2025.12.19 09:00 | buy | 1506 | 0.10 | 183.835 | 0.000 | 0.000 | ||
| 4515 | 2025.12.19 09:00 | modify | 1506 | 0.10 | 183.835 | 180.835 | 185.435 | ||
| 4516 | 2025.12.19 10:00 | buy | 1507 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 4517 | 2025.12.19 10:00 | modify | 1507 | 0.10 | 184.143 | 181.143 | 185.743 | ||
| 4518 | 2025.12.19 11:00 | buy | 1508 | 0.10 | 184.357 | 0.000 | 0.000 | ||
| 4519 | 2025.12.19 11:00 | modify | 1508 | 0.10 | 184.357 | 181.357 | 185.957 | ||
| 4520 | 2025.12.19 12:00 | buy | 1509 | 0.10 | 184.271 | 0.000 | 0.000 | ||
| 4521 | 2025.12.19 12:00 | modify | 1509 | 0.10 | 184.271 | 181.271 | 185.871 | ||
| 4522 | 2025.12.19 14:05 | t/p | 1504 | 0.10 | 184.470 | 179.870 | 184.470 | 101.32 | 12793.74 |
| 4523 | 2025.12.22 07:00 | close | 1509 | 0.10 | 184.338 | 181.271 | 185.871 | 4.46 | 12798.21 |
| 4524 | 2025.12.22 07:00 | close | 1508 | 0.10 | 184.338 | 181.357 | 185.957 | -0.98 | 12797.23 |
| 4525 | 2025.12.22 07:00 | close | 1507 | 0.10 | 184.338 | 181.143 | 185.743 | 12.57 | 12809.81 |
| 4526 | 2025.12.22 07:00 | close | 1506 | 0.10 | 184.338 | 180.835 | 185.435 | 32.07 | 12841.88 |
| 4527 | 2025.12.22 07:00 | close | 1505 | 0.10 | 184.338 | 180.526 | 185.126 | 51.64 | 12893.53 |
| 4528 | 2025.12.22 07:00 | sell | 1510 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 4529 | 2025.12.22 07:00 | modify | 1510 | 0.10 | 184.338 | 187.338 | 182.738 | ||
| 4530 | 2025.12.22 08:00 | sell | 1511 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 4531 | 2025.12.22 08:00 | modify | 1511 | 0.10 | 184.721 | 187.721 | 183.121 | ||
| 4532 | 2025.12.22 09:00 | close | 1511 | 0.10 | 184.921 | 187.721 | 183.121 | -12.66 | 12880.87 |
| 4533 | 2025.12.22 09:00 | close | 1510 | 0.10 | 184.921 | 187.338 | 182.738 | -36.91 | 12843.96 |
| 4534 | 2025.12.22 09:00 | buy | 1512 | 0.10 | 184.921 | 0.000 | 0.000 | ||
| 4535 | 2025.12.22 09:00 | modify | 1512 | 0.10 | 184.921 | 181.921 | 186.521 | ||
| 4536 | 2025.12.22 10:00 | buy | 1513 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 4537 | 2025.12.22 10:00 | modify | 1513 | 0.10 | 184.722 | 181.722 | 186.322 | ||
| 4538 | 2025.12.22 11:00 | buy | 1514 | 0.10 | 184.703 | 0.000 | 0.000 | ||
| 4539 | 2025.12.22 11:00 | modify | 1514 | 0.10 | 184.703 | 181.703 | 186.303 | ||
| 4540 | 2025.12.22 12:00 | buy | 1515 | 0.10 | 184.726 | 0.000 | 0.000 | ||
| 4541 | 2025.12.22 12:00 | modify | 1515 | 0.10 | 184.726 | 181.726 | 186.326 | ||
| 4542 | 2025.12.23 07:00 | close | 1515 | 0.10 | 183.717 | 181.726 | 186.326 | -63.67 | 12780.29 |
| 4543 | 2025.12.23 07:00 | close | 1514 | 0.10 | 183.717 | 181.703 | 186.303 | -62.21 | 12718.09 |
| 4544 | 2025.12.23 07:00 | close | 1513 | 0.10 | 183.717 | 181.722 | 186.322 | -63.42 | 12654.67 |
| 4545 | 2025.12.23 07:00 | close | 1512 | 0.10 | 183.717 | 181.921 | 186.521 | -76.02 | 12578.66 |
| 4546 | 2025.12.23 07:00 | sell | 1516 | 0.10 | 183.717 | 0.000 | 0.000 | ||
| 4547 | 2025.12.23 07:00 | modify | 1516 | 0.10 | 183.717 | 186.717 | 182.117 | ||
| 4548 | 2025.12.23 08:00 | sell | 1517 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 4549 | 2025.12.23 08:00 | modify | 1517 | 0.10 | 183.786 | 186.786 | 182.186 | ||
| 4550 | 2025.12.23 09:00 | sell | 1518 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 4551 | 2025.12.23 09:00 | modify | 1518 | 0.10 | 183.742 | 186.742 | 182.142 | ||
| 4552 | 2025.12.23 10:00 | sell | 1519 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 4553 | 2025.12.23 10:00 | modify | 1519 | 0.10 | 183.873 | 186.873 | 182.273 | ||
| 4554 | 2025.12.23 11:00 | sell | 1520 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 4555 | 2025.12.23 11:00 | modify | 1520 | 0.10 | 183.921 | 186.921 | 182.321 | ||
| 4556 | 2025.12.23 12:00 | sell | 1521 | 0.10 | 183.934 | 0.000 | 0.000 | ||
| 4557 | 2025.12.23 12:00 | modify | 1521 | 0.10 | 183.934 | 186.934 | 182.334 | ||
| 4558 | 2025.12.24 07:00 | sell | 1522 | 0.10 | 183.693 | 0.000 | 0.000 | ||
| 4559 | 2025.12.24 07:00 | modify | 1522 | 0.10 | 183.693 | 186.693 | 182.093 | ||
| 4560 | 2025.12.24 08:00 | sell | 1523 | 0.10 | 183.642 | 0.000 | 0.000 | ||
| 4561 | 2025.12.24 08:00 | modify | 1523 | 0.10 | 183.642 | 186.642 | 182.042 | ||
| 4562 | 2025.12.24 09:00 | sell | 1524 | 0.10 | 183.713 | 0.000 | 0.000 | ||
| 4563 | 2025.12.24 09:00 | modify | 1524 | 0.10 | 183.713 | 186.713 | 182.113 | ||
| 4564 | 2025.12.24 10:00 | sell | 1525 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 4565 | 2025.12.24 10:00 | modify | 1525 | 0.10 | 183.812 | 186.812 | 182.212 | ||
| 4566 | 2025.12.24 11:00 | close | 1525 | 0.10 | 183.909 | 186.812 | 182.212 | -6.14 | 12572.52 |
| 4567 | 2025.12.24 11:00 | close | 1524 | 0.10 | 183.909 | 186.713 | 182.113 | -12.41 | 12560.11 |
| 4568 | 2025.12.24 11:00 | close | 1523 | 0.10 | 183.909 | 186.642 | 182.042 | -16.91 | 12543.20 |
| 4569 | 2025.12.24 11:00 | close | 1522 | 0.10 | 183.909 | 186.693 | 182.093 | -13.68 | 12529.52 |
| 4570 | 2025.12.24 11:00 | close | 1521 | 0.10 | 183.909 | 186.934 | 182.334 | 0.67 | 12530.19 |
| 4571 | 2025.12.24 11:00 | close | 1520 | 0.10 | 183.909 | 186.921 | 182.321 | -0.15 | 12530.05 |
| 4572 | 2025.12.24 11:00 | close | 1519 | 0.10 | 183.909 | 186.873 | 182.273 | -3.19 | 12526.86 |
| 4573 | 2025.12.24 11:00 | close | 1518 | 0.10 | 183.909 | 186.742 | 182.142 | -11.49 | 12515.38 |
| 4574 | 2025.12.24 11:00 | close | 1517 | 0.10 | 183.909 | 186.786 | 182.186 | -8.70 | 12506.68 |
| 4575 | 2025.12.24 11:00 | close | 1516 | 0.10 | 183.909 | 186.717 | 182.117 | -13.07 | 12493.61 |
| 4576 | 2025.12.24 11:00 | buy | 1526 | 0.10 | 183.909 | 0.000 | 0.000 | ||
| 4577 | 2025.12.24 11:00 | modify | 1526 | 0.10 | 183.909 | 180.909 | 185.509 | ||
| 4578 | 2025.12.24 12:00 | buy | 1527 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 4579 | 2025.12.24 12:00 | modify | 1527 | 0.10 | 183.844 | 180.844 | 185.444 | ||
| 4580 | 2025.12.25 07:00 | close | 1527 | 0.10 | 183.469 | 180.844 | 185.444 | -23.08 | 12470.54 |
| 4581 | 2025.12.25 07:00 | close | 1526 | 0.10 | 183.469 | 180.909 | 185.509 | -27.19 | 12443.35 |
| 4582 | 2025.12.25 07:00 | sell | 1528 | 0.10 | 183.469 | 0.000 | 0.000 | ||
| 4583 | 2025.12.25 07:00 | modify | 1528 | 0.10 | 183.469 | 186.469 | 181.869 | ||
| 4584 | 2025.12.26 07:00 | close | 1528 | 0.10 | 184.076 | 186.469 | 181.869 | -39.34 | 12404.02 |
| 4585 | 2025.12.26 07:00 | buy | 1529 | 0.10 | 184.076 | 0.000 | 0.000 | ||
| 4586 | 2025.12.26 07:00 | modify | 1529 | 0.10 | 184.076 | 181.076 | 185.676 | ||
| 4587 | 2025.12.26 08:00 | buy | 1530 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 4588 | 2025.12.26 08:00 | modify | 1530 | 0.10 | 184.126 | 181.126 | 185.726 | ||
| 4589 | 2025.12.26 09:00 | close | 1530 | 0.10 | 184.107 | 181.126 | 185.726 | -1.21 | 12402.81 |
| 4590 | 2025.12.26 09:00 | close | 1529 | 0.10 | 184.107 | 181.076 | 185.676 | 1.96 | 12404.77 |
| 4591 | 2025.12.26 09:00 | sell | 1531 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 4592 | 2025.12.26 09:00 | modify | 1531 | 0.10 | 184.107 | 187.107 | 182.507 | ||
| 4593 | 2025.12.26 10:00 | sell | 1532 | 0.10 | 184.154 | 0.000 | 0.000 | ||
| 4594 | 2025.12.26 10:00 | modify | 1532 | 0.10 | 184.154 | 187.154 | 182.554 | ||
| 4595 | 2025.12.26 11:00 | close | 1532 | 0.10 | 184.159 | 187.154 | 182.554 | -0.31 | 12404.46 |
| 4596 | 2025.12.26 11:00 | close | 1531 | 0.10 | 184.159 | 187.107 | 182.507 | -3.29 | 12401.17 |
| 4597 | 2025.12.26 11:00 | buy | 1533 | 0.10 | 184.159 | 0.000 | 0.000 | ||
| 4598 | 2025.12.26 11:00 | modify | 1533 | 0.10 | 184.159 | 181.159 | 185.759 | ||
| 4599 | 2025.12.26 12:00 | buy | 1534 | 0.10 | 184.231 | 0.000 | 0.000 | ||
| 4600 | 2025.12.26 12:00 | modify | 1534 | 0.10 | 184.231 | 181.231 | 185.831 | ||
| 4601 | 2025.12.29 07:00 | close | 1534 | 0.10 | 183.879 | 181.231 | 185.831 | -22.07 | 12379.10 |
| 4602 | 2025.12.29 07:00 | close | 1533 | 0.10 | 183.879 | 181.159 | 185.759 | -17.52 | 12361.59 |
| 4603 | 2025.12.29 07:00 | sell | 1535 | 0.10 | 183.879 | 0.000 | 0.000 | ||
| 4604 | 2025.12.29 07:00 | modify | 1535 | 0.10 | 183.879 | 186.879 | 182.279 | ||
| 4605 | 2025.12.29 08:00 | sell | 1536 | 0.10 | 183.870 | 0.000 | 0.000 | ||
| 4606 | 2025.12.29 08:00 | modify | 1536 | 0.10 | 183.870 | 186.870 | 182.270 | ||
| 4607 | 2025.12.29 09:00 | sell | 1537 | 0.10 | 184.211 | 0.000 | 0.000 | ||
| 4608 | 2025.12.29 09:00 | modify | 1537 | 0.10 | 184.211 | 187.211 | 182.611 | ||
| 4609 | 2025.12.29 10:00 | sell | 1538 | 0.10 | 184.149 | 0.000 | 0.000 | ||
| 4610 | 2025.12.29 10:00 | modify | 1538 | 0.10 | 184.149 | 187.149 | 182.549 | ||
| 4611 | 2025.12.29 11:00 | sell | 1539 | 0.10 | 183.989 | 0.000 | 0.000 | ||
| 4612 | 2025.12.29 11:00 | modify | 1539 | 0.10 | 183.989 | 186.989 | 182.389 | ||
| 4613 | 2025.12.29 12:00 | sell | 1540 | 0.10 | 184.070 | 0.000 | 0.000 | ||
| 4614 | 2025.12.29 12:00 | modify | 1540 | 0.10 | 184.070 | 187.070 | 182.470 | ||
| 4615 | 2025.12.30 07:00 | close | 1540 | 0.10 | 183.852 | 187.070 | 182.470 | 12.89 | 12374.48 |
| 4616 | 2025.12.30 07:00 | close | 1539 | 0.10 | 183.852 | 186.989 | 182.389 | 7.76 | 12382.25 |
| 4617 | 2025.12.30 07:00 | close | 1538 | 0.10 | 183.852 | 187.149 | 182.549 | 17.89 | 12400.14 |
| 4618 | 2025.12.30 07:00 | close | 1537 | 0.10 | 183.852 | 187.211 | 182.611 | 21.82 | 12421.97 |
| 4619 | 2025.12.30 07:00 | close | 1536 | 0.10 | 183.852 | 186.870 | 182.270 | 0.23 | 12422.20 |
| 4620 | 2025.12.30 07:00 | close | 1535 | 0.10 | 183.852 | 186.879 | 182.279 | 0.80 | 12423.01 |
| 4621 | 2025.12.30 07:00 | buy | 1541 | 0.10 | 183.852 | 0.000 | 0.000 | ||
| 4622 | 2025.12.30 07:00 | modify | 1541 | 0.10 | 183.852 | 180.852 | 185.452 | ||
| 4623 | 2025.12.30 08:00 | close | 1541 | 0.10 | 183.625 | 180.852 | 185.452 | -14.37 | 12408.64 |
| 4624 | 2025.12.30 08:00 | sell | 1542 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 4625 | 2025.12.30 08:00 | modify | 1542 | 0.10 | 183.625 | 186.625 | 182.025 | ||
| 4626 | 2025.12.30 09:00 | sell | 1543 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 4627 | 2025.12.30 09:00 | modify | 1543 | 0.10 | 183.579 | 186.579 | 181.979 | ||
| 4628 | 2025.12.30 10:00 | sell | 1544 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 4629 | 2025.12.30 10:00 | modify | 1544 | 0.10 | 183.539 | 186.539 | 181.939 | ||
| 4630 | 2025.12.30 11:00 | sell | 1545 | 0.10 | 183.533 | 0.000 | 0.000 | ||
| 4631 | 2025.12.30 11:00 | modify | 1545 | 0.10 | 183.533 | 186.533 | 181.933 | ||
| 4632 | 2025.12.30 12:00 | sell | 1546 | 0.10 | 183.468 | 0.000 | 0.000 | ||
| 4633 | 2025.12.30 12:00 | modify | 1546 | 0.10 | 183.468 | 186.468 | 181.868 | ||
| 4634 | 2025.12.31 07:00 | close | 1546 | 0.10 | 183.854 | 186.468 | 181.868 | -25.35 | 12383.29 |
| 4635 | 2025.12.31 07:00 | close | 1545 | 0.10 | 183.854 | 186.533 | 181.933 | -21.24 | 12362.06 |
| 4636 | 2025.12.31 07:00 | close | 1544 | 0.10 | 183.854 | 186.539 | 181.939 | -20.86 | 12341.20 |
| 4637 | 2025.12.31 07:00 | close | 1543 | 0.10 | 183.854 | 186.579 | 181.979 | -18.33 | 12322.88 |
| 4638 | 2025.12.31 07:00 | close | 1542 | 0.10 | 183.854 | 186.625 | 182.025 | -15.41 | 12307.47 |
| 4639 | 2025.12.31 07:00 | buy | 1547 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 4640 | 2025.12.31 07:00 | modify | 1547 | 0.10 | 183.854 | 180.854 | 185.454 | ||
| 4641 | 2025.12.31 08:00 | buy | 1548 | 0.10 | 183.805 | 0.000 | 0.000 | ||
| 4642 | 2025.12.31 08:00 | modify | 1548 | 0.10 | 183.805 | 180.805 | 185.405 | ||
| 4643 | 2025.12.31 09:00 | buy | 1549 | 0.10 | 183.615 | 0.000 | 0.000 | ||
| 4644 | 2025.12.31 09:00 | modify | 1549 | 0.10 | 183.615 | 180.615 | 185.215 | ||
| 4645 | 2025.12.31 10:00 | buy | 1550 | 0.10 | 183.840 | 0.000 | 0.000 | ||
| 4646 | 2025.12.31 10:00 | modify | 1550 | 0.10 | 183.840 | 180.840 | 185.440 | ||
| 4647 | 2025.12.31 11:00 | buy | 1551 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 4648 | 2025.12.31 11:00 | modify | 1551 | 0.10 | 183.938 | 180.938 | 185.538 | ||
| 4649 | 2025.12.31 12:00 | buy | 1552 | 0.10 | 184.011 | 0.000 | 0.000 | ||
| 4650 | 2025.12.31 12:00 | modify | 1552 | 0.10 | 184.011 | 181.011 | 185.611 | ||
| 4651 | 2025.12.31 21:58 | close at stop | 1552 | 0.10 | 184.017 | 181.011 | 185.611 | 0.38 | 12307.85 |
| 4652 | 2025.12.31 21:58 | close at stop | 1551 | 0.10 | 184.017 | 180.938 | 185.538 | 5.00 | 12312.85 |
| 4653 | 2025.12.31 21:58 | close at stop | 1550 | 0.10 | 184.017 | 180.840 | 185.440 | 11.21 | 12324.06 |
| 4654 | 2025.12.31 21:58 | close at stop | 1549 | 0.10 | 184.017 | 180.615 | 185.215 | 25.45 | 12349.51 |
| 4655 | 2025.12.31 21:58 | close at stop | 1548 | 0.10 | 184.017 | 180.805 | 185.405 | 13.42 | 12362.93 |
| 4656 | 2025.12.31 21:58 | close at stop | 1547 | 0.10 | 184.017 | 180.854 | 185.454 | 10.32 | 12373.25 |